ENVISTA HOLDINGS CORPORATION Quotes Envista Holdings Corporation
Equities
NVST
US29415F1049
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 USD | -4.56% |
|
-2.67% | -18.20% |
| 29/04 | North American Morning Briefing : Investors Brace -2- | DJ |
| 26/04 | Morgan Stanley Downgrades Envista Holdings to Equalweight From Overweight, Cuts Price Target to $21 From $33 | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.28 $ | 20.02 $ | 20.39 $ | 20.62 $ | 19.68 $ |
| Volume | 1 173 568 | 1 193 865 | 1 816 943 | 1 411 750 | 2 775 016 |
| Change | +0.30% | -1.28% | +1.85% | +1.13% | -4.56% |
| Opening | 20.11 | 20.17 | 19.48 | 20.51 | 20.3 |
| High | 20.29 | 20.21 | 20.61 | 20.88 | 20.53 |
| Low | 19.97 | 19.84 | 19.42 | 20.40 | 19.66 |
Performance
| 1 day | -4.56% | ||
| 1 week | -2.67% | ||
| Current month | -7.95% | ||
| 1 month | -5.43% | ||
| 3 months | -18.00% | ||
| 6 months | -15.50% | ||
| Current year | -18.20% | ||
| 1 year | -48.76% | ||
| 3 years | -54.53% |
Volumes
marketsDaily volume
2 775 016
Estimated daily volume
2 775 016
Avg. Volume 20 sessions
1 742 899
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
34 300 252.32
Record volume 1
36 578 990
Record volume 2
21 962 870
Record volume 3
21 018 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 543 654 120
Net sales (USD)
2 566 500 000
Number of employees
12 800
Sales / Employee (USD)
200 508
Free-Float
98.54 %
Free-Float capitalization (USD)
3 528 506 482
Average Daily Capital Traded
0.97%
Highs and lows
1 week
19.42
20.88
1 month
18.9621.38
Current year
18.9625.64
1 year
18.9638.63
3 years
18.9652.03
5 years
10.0852.03
10 years
10.0852.03
Indicators
Moving average 5 days
20.31
Moving average 20 days
20.12
Moving average 50 days
20.97
Moving average 100 days
22.35
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
54.37
RSI 14 days
49.54
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | -2.67% | -18.20% | -48.76% | 3.54B | ||
| -1.21% | -1.51% | -3.72% | -4.63% | 186B | ||
| -0.77% | -1.29% | -2.60% | -11.51% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.58% | 67.44B | ||
| +1.26% | -4.93% | +2.66% | +7.56% | 50.03B | ||
| -0.37% | +0.57% | +16.39% | +43.32% | 47.81B | ||
| +0.71% | +5.30% | +4.79% | +29.98% | 41.03B | ||
| -2.03% | -0.94% | +1.38% | -19.06% | 26.85B | ||
| +0.87% | -8.39% | +1.52% | -2.36% | 25.82B | ||
| -1.17% | -1.02% | -1.17% | -13.36% | 25.01B | ||
| +3.18% | +3.50% | +16.55% | +32.82% | 24.74B | ||
| -7.36% | -9.46% | +3.06% | -11.01% | 22.94B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.86B | ||
| -0.66% | -1.58% | +4.42% | -14.80% | 20.7B | ||
| -0.42% | -0.69% | -6.95% | +6.48% | 20.3B | ||
| +0.62% | -1.35% | - | - | 16.36B | ||
| Average | -0.74% | +1.12% | -0.06% | -2.21% | ||
| Weighted average by Cap. | -0.37% | +0.62% | -0.05% | -0.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e01c6c6727a.6n0eqq1SkGw7aGb3MkrjmnyWPUMIFd578cofpVNUewc.mzJzzs8EpVwOHUuSUBChrxv_dQhcdqwwo64nzDUuCGKSH0nI8gLeXVBbJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 19.68 | 479,676 | 2,326,569 |
| 01:29:59 am | 19.68 | 21,789 | 1,846,893 |
| 01:29:59 am | 19.68 | 100 | 1,825,104 |
| 01:29:59 am | 19.68 | 100 | 1,825,004 |
| 01:29:59 am | 19.68 | 2,000 | 1,824,904 |
| 01:29:59 am | 19.68 | 300 | 1,822,904 |
| 01:29:59 am | 19.68 | 300 | 1,822,604 |
| 01:29:59 am | 19.68 | 300 | 1,822,304 |
| 01:29:59 am | 19.68 | 300 | 1,822,004 |
| 01:29:59 am | 19.68 | 300 | 1,821,704 |
Monthly variations
Annual change
| 2024 | -14.30% | ||
| 2023 | -28.54% | ||
| 2022 | -25.28% | ||
| 2021 | +33.59% | ||
| 2020 | +13.80% | ||
| 2019 | +6.05% |
- Stock Market
- Equities
- NVST Stock
- Quotes Envista Holdings Corporation
