|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.276 USD | +0.97% |
|
-1.38% | -31.76% |
| 08/07 | Gaming Corps Adds New Markets, iGaming Brands to Entain Partnership | MT |
| 06/07 | AlphaValue/Baader Europe Upgrades Entain to Buy, Trims PT | MT |
Quotes 5-day view: Entain plc
Delayed Quote OTC Markets
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | $7.378 | $7.302 | $7.222 | $7.206 | $7.276 |
| Volume | 4,990 | 5,386 | 6,634 | 6,13,502 | 2,028 |
| Change | +1.70% | -1.03% | -1.10% | -0.22% | +0.97% |
| Opening | $7.252 | $6.954 | $7.010 | $7.176 | $7.272 |
| High | $7.526 | $7.310 | $7.262 | $7.206 | $7.276 |
| Low | $7.252 | $6.954 | $6.849 | $6.993 | $7.060 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.38% | ||
| Current month | -5.04% | ||
| 1 month | -10.50% | ||
| 3 months | -2.70% | ||
| 6 months | -28.20% | ||
| Current year | -31.76% | ||
| 1 year | -44.30% | ||
| 3 years | -53.35% | ||
| 5 years | -71.24% | ||
| 10 years | -10.17% |
Volumes
marketsDaily volume
2,028
Estimated daily volume
2,622
Avg. Volume 20 sessions
6,376
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
46,391.78
Record volume 1
6,13,502
Record volume 2
2,61,110
Record volume 3
2,34,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,45,53,84,821
Net sales (GBP)
5,25,94,00,000
Net sales (USD)
7,04,62,61,438
Number of employees
23,574
Sales / Employee (GBP)
2,23,102
Sales / Employee (USD)
2,98,900
Free-Float
99.85 %
Free-Float capitalization (USD)
4,44,87,80,315
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.273
Moving average 20 days
7.698
Moving average 50 days
7.57
Moving average 100 days
7.668
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
42.74
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -1.38% | -44.30% | -53.35% | 445.54Cr | |
| +0.50% | +4.03% | -8.02% | +69.57% | 2.58TCr | |
| -0.82% | +3.97% | -61.50% | -42.75% | 1.93TCr | |
| -2.97% | +4.21% | -19.74% | -38.19% | 1.76TCr | |
| +2.59% | +0.62% | -11.01% | -48.45% | 1.33TCr | |
| -2.51% | +1.15% | -29.56% | -50.75% | 1.4TCr | |
| -2.43% | +2.51% | -37.99% | -8.04% | 1.35TCr | |
| -2.34% | -5.32% | -31.50% | -15.40% | 1.24TCr | |
| +0.55% | -2.48% | +4.36% | +7.84% | 841.15Cr | |
| -1.17% | +3.55% | +1.72% | +182.74% | 689.76Cr | |
| Average | -0.44% | +2.54% | -23.75% | +0.32% | 1.36TCr | |
| Weighted average by Cap. | -0.57% | +3.11% | -24.72% | -1.97% |
Historical Quotes: Entain plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10313c5769b3aa53c9.0bCY7YGWnUk6YMeJu5hlthQBn8ZPSbJf9Ea-vUrB7ho.uuisp-fi0RMMErTIzPUuh2B23rccDNNulTWP-hmRrTeT9-qZ5MDrHF8Ggg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:27:39 pm | 7.276 | 562 | 2,018 |
| 10:20:00 pm | 7.060 | 1,122 | 1,456 |
| 10:13:43 pm | 7.276 | 229 | 334 |
Course Extremes
| 1 week | 6.85 |  | 7.31 |
| 1 month | 6.85 | | 8.5 |
| Current year | 6.74 | | 10.85 |
| 1 year | 6.74 | | 13.88 |
| 3 years | 6.04 | | 18.17 |
| 5 years | 6.04 | | 34.79 |
| 10 years | 3.53 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -32.41% | ||
| 2025 | +24.12% | ||
| 2024 | -31.02% | ||
| 2023 | -20.28% | ||
| 2022 | -32.53% | ||
| 2021 | +55.32% | ||
| 2020 | +31.03% | ||
| 2019 | +34.30% | ||
| 2018 | -31.08% | ||
| 2017 | +57.97% | ||
| 2016 | +21.56% | ||
| 2015 | -12.69% | ||
| 2014 | +26.82% | ||
| 2013 | +114.07% | ||
| 2012 | +68.75% | ||
| 2011 | -14.89% | ||
| 2010 | -43.88% | ||
| 2009 | +157.69% | ||
| 2008 | -21.21% | ||
| 2007 | -41.07% |
- Stock Market
- Stocks
- GVC Stock
- GMVHF Stock
- Quotes Entain plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
