|
Market Closed -
OTC Markets
12:10:46 07/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.458 USD | -5.43% |
|
-5.33% | -48.81% |
| 04:18pm | Seplat's Elumelu buys GBP53 million in shares | AN |
| 05/10 | WINNERS & LOSERS: BT rescues TalkTalk; Ithaca makes Canada buy | AN |
Stock exchange
OTC Markets
GMVHF 5.458 $
-5.43%
73.44T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GVC | 425.70GBX | +0.38% | 107.7Cr p | ||
CBOE
| GVC | 425.70GBX | -0.26% | 24Cr p | |
|
OTC Markets
| GMVHF | 5.458USD | -5.43% | 73.44T $ | |
|
Wiener Boerse
| GVC | 5.008EUR | +1.64% | 3.15T € | |
|
Tradegate
| 6GI | 5.000EUR | -0.20% | 1.26T € | |
|
Boerse Muenchen
| 6GI | 5.020EUR | 0.00% | 502 € | |
|
Deutsche Boerse AG
| 6GI | 4.941EUR | -0.12% | 0 € | |
|
Börse Stuttgart
| 6GI | 4.982EUR | -0.16% | 0 € | |
| GMVHY | 5.580USD | 0.00% | 2L $ | ||
|
Deutsche Boerse AG
| 6GI0 | 4.960EUR | +0.81% | 0 € |
Quotes 5-day view: Entain plc
Delayed Quote OTC Markets
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $5.766 | $5.685 | $5.742 | $5.774 | $5.772 |
| Volume | 15,173 | 11,214 | 7,016 | 7,200 | 21,134 |
| Change | -1.70% | -1.40% | +1.00% | +0.56% | -0.03% |
| Opening | $5.750 | $5.450 | $5.830 | $5.822 | $5.700 |
| High | $5.850 | $5.886 | $5.830 | $5.822 | $5.772 |
| Low | $5.502 | $5.450 | $5.298 | $5.535 | $5.560 |
Performance
| 1 day | -5.43% | ||
| 1 week | -5.33% | ||
| Current month | -3.99% | ||
| 1 month | -17.12% | ||
| 3 months | -25.25% | ||
| 6 months | -26.10% | ||
| Current year | -48.81% | ||
| 1 year | -54.15% | ||
| 3 years | -52.21% | ||
| 5 years | -81.06% | ||
| 10 years | -37.26% |
Volumes
marketsDaily volume
13,455
Estimated daily volume
13,455
Avg. Volume 20 sessions
15,946
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
87,039.65
Record volume 1
6,13,502
Record volume 2
2,61,110
Record volume 3
2,34,247
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,58,80,88,335
Net sales (GBP)
5,25,94,00,000
Net sales (USD)
6,98,49,66,001
Number of employees
23,574
Sales / Employee (GBP)
2,23,102
Sales / Employee (USD)
2,96,300
Free-Float
99.83%
Free-Float capitalization (USD)
3,58,24,88,707
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.748
Moving average 20 days
6.451
Moving average 50 days
7.042
Moving average 100 days
7.282
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+18.19%
Price spread / (MMA50)
+29.02%
Price spread / (MMA100)
+33.42%
STIM
RSI 9 days
24.62
RSI 14 days
28.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -5.33% | -54.15% | -52.21% | 358.81Cr | |
| +0.25% | +1.99% | -15.84% | +51.99% | 2.48TCr | |
| -0.82% | -5.25% | -30.53% | -20.25% | 2.37TCr | |
| -0.39% | -3.78% | -27.57% | -33.07% | 1.71TCr | |
| +0.07% | +2.46% | +7.97% | -25.73% | 1.54TCr | |
| +0.69% | +2.42% | -69.13% | -52.64% | 1.31TCr | |
| -0.87% | -4.19% | -46.29% | -48.74% | 1.19TCr | |
| +0.39% | +2.57% | -42.39% | -24.12% | 1.03TCr | |
| +0.77% | +0.82% | -43.54% | -33.37% | 973.05Cr | |
| -0.71% | -2.06% | -38.50% | -17.09% | 782.98Cr | |
| Average | -0.42% | -2.08% | -36.00% | -25.52% | 1.37TCr | |
| Weighted average by Cap. | -0.11% | -1.85% | -31.12% | -16.88% |
Historical Quotes: Entain plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd.QW8gnU5e2RLEtj0ZavDzNEM-x0X3696dVt5VHwnuz-8.KDthyiYV7Vyr901RKJGDXhR1lg3CmJrpGOsHK26sqa52H3rUfGm_Z6qBDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:10:46 am | 5.458 | 385 | 3,024 |
| 11:48:21 pm | 5.554 | 922 | 2,639 |
| 09:51:13 pm | 5.798 | 123 | 1,717 |
| 08:52:54 pm | 5.786 | 357 | 1,594 |
| 07:47:02 pm | 5.564 | 506 | 1,237 |
| 07:46:13 pm | 5.786 | 379 | 731 |
Price Extremes
| 1 week | 5.3 |  | 5.89 |
| 1 month | 5.3 | | 7.03 |
| Current year | 5.3 | | 10.85 |
| 1 year | 5.3 | | 11.71 |
| 3 years | 5.3 | | 13.88 |
| 5 years | 5.3 | | 30.35 |
| 10 years | 3.53 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -45.86% | ||
| 2025 | +24.12% | ||
| 2024 | -31.02% | ||
| 2023 | -20.28% | ||
| 2022 | -32.53% | ||
| 2021 | +55.32% | ||
| 2020 | +31.03% | ||
| 2019 | +34.30% | ||
| 2018 | -31.08% | ||
| 2017 | +57.97% | ||
| 2016 | +21.56% | ||
| 2015 | -12.69% | ||
| 2014 | +26.82% | ||
| 2013 | +114.07% | ||
| 2012 | +68.75% | ||
| 2011 | -14.89% | ||
| 2010 | -43.88% | ||
| 2009 | +157.69% | ||
| 2008 | -21.21% | ||
| 2007 | -41.07% |
- Stock Market
- Stocks
- GVC Stock
- GMVHF Stock
- Quotes Entain plc
Select your edition
All financial news and data tailored to specific country editions
