Quotes ENGIE Xetra

Stocks

GZF

FR0010208488

Multiline Utilities

Market Closed - Xetra Other stock markets 09:05:40 28/07/2026 pm IST			After hours 12:10:12 am
26.17 ^EUR	-3.04%		26.26	+0.36%

04:02pm	GE Vernova to modernize the Dinorwig hydroelectric power plant in North Wales
03:20pm	Engie's First Hydro to upgrade Welsh hydropower plant	RE

Quotes 5-day view: ENGIE

Delayed Quote Xetra

	22/07/2026	23/07/2026	24/07/2026	27/07/2026	28/07/2026
Last	€27.57	€27.72	€27.76	€26.99	€26.17
Volume	1,607	3,184	1,639	3,686	7,628
Change	+1.96%	+0.54%	+0.14%	-2.77%	-3.04%
Opening	€27.25	€27.55	€27.87	€27.73	€27.15
High	€27.76	€27.74	€27.87	€27.73	€27.15
Low	€27.25	€27.44	€27.66	€26.97	€26.17

Performance

1 day	-2.69%
1 week	-3.22%
Current month	-5.18%
1 month	-4.38%
3 months	-8.62%
6 months	+5.78%
Current year	+17.14%
1 year	+33.32%
3 years	+74.21%
5 years	+126.42%
10 years	+76.23%

Volumes

markets

Daily volume

7,628

Estimated daily volume

7,628

Avg. Volume 20 sessions

2,830

Daily volume ratio

2.7

Avg. Volume 20 sessions

74,061.1

Avg. Volume 20 sessions USD

84,339.3

Record volume 1

4,57,279

Record volume 2

2,29,321

Record volume 3

2,26,332

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

65,55,02,74,192

Market Cap (USD)

74,69,26,55,187

Net sales (EUR)

71,94,40,00,000

Net sales (USD)

81,97,81,22,151

Number of employees

84,809

Sales / Employee (EUR)

8,48,306

Sales / Employee (USD)

9,66,621

Free-Float

76.62 %

Free-Float capitalization (EUR)

50,29,54,30,630

Free-Float capitalization (USD)

57,31,01,98,986

Average Daily Capital Traded

Indicators

Moving average 5 days

27.42

Moving average 20 days

27.19

Moving average 50 days

27.06

Moving average 100 days

27.39

Price spread / (MMA5)

+4.76%

Price spread / (MMA20)

+3.91%

Price spread / (MMA50)

+3.40%

Price spread / (MMA100)

+4.65%

STIM

RSI 9 days

62.32

RSI 14 days

57.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	-3.04%	-3.22%	+33.32%	+74.21%	7.47TCr
ABU DHABI NATIONAL ENERGY COMPANY	+0.38%	+0.38%	-20.60%	-17.65%	8.11TCr
NATIONAL GRID PLC	-0.37%	-0.49%	+15.50%	+18.08%	8.09TCr
SEMPRA	-0.09%	+0.56%	+13.44%	+22.04%	5.97TCr
EON SE	-0.60%	-1.43%	+20.92%	+64.99%	5.68TCr
RWE AG	-2.93%	-4.43%	+54.84%	+42.87%	4.6TCr
PUBLIC SERVICE ENTERPRISE GROUP, INC.	-0.04%	+2.36%	-8.83%	+25.45%	3.95TCr
ACWA POWER COMPANY	-1.04%	+3.15%	-14.87%	+1.86%	3.92TCr
DUBAI ELECTRICITY AND WATER AUTHORITY	+1.12%	+1.12%	-3.20%	+2.64%	3.66TCr
AMEREN CORPORATION	+1.06%	+3.03%	+15.21%	+31.97%	3.1TCr
Average	-0.20%	+0.53%	+10.57%	+26.65%	5.46TCr
Weighted average by Cap.	-0.34%	+0.26%	+11.01%	+26.98%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

85cc027db696e.LF1v7GXkloKA8d1S77JirgqNEhMDtg8AdLYB9KAC9Fg.YywdoQ2X_tDhpagmrvU28WnKY0BzwFVkAINgred3hDIYKyGhM5zn1Lirug

Date	Price	Volume	Total
08:59:00 pm	26.24	57	4,215
08:45:45 pm	26.22	800	4,158
07:38:47 pm	26.50	316	3,358
06:21:05 pm	26.35	99	3,042
05:56:03 pm	26.50	40	2,943
04:58:35 pm	26.60	3	2,903
04:12:39 pm	26.70	40	2,900
01:33:08 pm	26.72	1,100	2,860
01:24:21 pm	26.69	800	1,760

Chart

Duration

Period

More charts

Course Extremes

1 week	26.17	27.87
1 month	26.17	27.87
Current year	22.43	29.9
1 year	17.29	29.9
3 years	13.08	29.9
5 years	9.81	29.9
10 years	8.68	29.9

Monthly variations

Annual variations

2026	+20.81%
2025	+46.93%
2024	-4.68%
2023	+18.06%
2022	+3.33%
2021	+3.04%
2020	-13.17%
2019	+19.26%
2018	-14.78%
2017	+18.94%
2016	-26.99%
2015	-15.42%
2014	+14.97%
2013	+1.55%
2012	-18.16%
2011	-24.59%
2010	-9.73%
2009	-12.75%
2008	-14.24%
2007	+17.80%
2006	+37.92%
2005	-10.94%