Quotes ENGIE Xetra

Stocks

GZF

FR0010208488

Multiline Utilities

Market Closed - Xetra Other stock markets 09:05:48 16/06/2026 pm IST			After hours 10:43:19 pm
26.91 ^EUR	-1.39%		26.61	-1.11%

16/06	Belgian nuclear power reactor outages	RE
12/06	EUROPE POWER-Forward contracts fall, tracking lower gas costs	RE

Quotes 5-day view: ENGIE

Delayed Quote Xetra

	10/06/2026	11/06/2026	12/06/2026	15/06/2026	16/06/2026
Last	26.95 €	27.42 €	27.53 €	27.29 €	26.91 €
Volume	7,916	7,457	5,382	21,151	2,771
Change	+0.75%	+1.74%	+0.40%	-0.87%	-1.39%
Opening	26.68 €	26.96 €	27.43 €	27.36 €	27.35 €
High	27.18 €	27.54 €	27.58 €	27.37 €	27.55 €
Low	26.68 €	26.96 €	27.24 €	27.08 €	26.91 €

Performance

1 day	-2.49%
1 week	+0.60%
Current month	+1.51%
1 month	-0.22%
3 months	-2.92%
6 months	+23.90%
Current year	+20.46%
1 year	+36.01%
3 years	+87.29%
5 years	+120.03%
10 years	+95.21%

Volumes

markets

Daily volume

2,771

Estimated daily volume

2,771

Avg. Volume 20 sessions

7,150

Daily volume ratio

0.39

Avg. Volume 20 sessions

1,92,406.5

Avg. Volume 20 sessions USD

2,23,443.59

Record volume 1

4,57,279

Record volume 2

2,29,321

Record volume 3

2,26,332

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

66,38,41,91,462

Market Cap (USD)

77,02,96,95,361

Net sales (EUR)

71,94,40,00,000

Net sales (USD)

83,48,10,86,099

Number of employees

84,809

Sales / Employee (EUR)

8,48,306

Sales / Employee (USD)

9,84,342

Free-Float

76.58 %

Free-Float capitalization (EUR)

50,90,77,60,124

Free-Float capitalization (USD)

59,07,14,32,031

Average Daily Capital Traded

Indicators

Moving average 5 days

27.19

Moving average 20 days

26.97

Moving average 50 days

27.67

Moving average 100 days

27.11

Price spread / (MMA5)

+1.03%

Price spread / (MMA20)

+0.23%

Price spread / (MMA50)

+2.82%

Price spread / (MMA100)

+0.75%

STIM

RSI 9 days

63.98

RSI 14 days

56.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGIE	-1.39%	+0.60%	+36.01%	+87.29%	7.7TCr
NATIONAL GRID PLC	+1.24%	+2.04%	+16.24%	+16.63%	8.08TCr
ABU DHABI NATIONAL ENERGY COMPANY	+13.30%	+13.79%	-21.66%	-16.46%	7.13TCr
SEMPRA	+0.13%	+1.51%	+25.02%	+24.48%	6.01TCr
EON SE	+0.08%	+1.19%	+18.88%	+59.63%	5.52TCr
RWE AG	-2.17%	-1.93%	+53.09%	+36.01%	4.61TCr
ACWA POWER COMPANY	+0.20%	+6.82%	-18.16%	+29.45%	4.09TCr
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.87%	+3.28%	+0.01%	+29.79%	3.99TCr
DUBAI ELECTRICITY AND WATER AUTHORITY	+0.73%	+6.18%	+0.73%	+6.59%	3.72TCr
AMEREN CORPORATION	+0.54%	+2.29%	+16.51%	+31.38%	3.03TCr
Average	+1.15%	+1.40%	+12.67%	+30.48%	5.39TCr
Weighted average by Cap.	+1.48%	+1.08%	+13.59%	+31.38%

See all sector performances

Historical Quotes: ENGIE

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

061dfb.xTiQp8OmPRnlby3p8am_AOvw-aky3gsNhhP9hU0zH44.nU3lxI3IaG-yFXevpcPaY4zJwdNfsW5kxVea7wdwZ_qdZ_fFnMRxbJM_eA

Date	Price	Volume	Total
08:30:07 pm	26.94	112	2,271
08:29:10 pm	26.94	23	2,159
08:12:35 pm	26.96	5	2,136
08:02:50 pm	27.05	110	2,131
07:45:48 pm	27.10	119	2,021
07:05:57 pm	27.02	11	1,902
07:05:57 pm	27.02	75	1,891
07:05:57 pm	27.02	400	1,816
06:49:37 pm	26.93	227	1,416

Chart

Duration

Period

More charts

Course Extremes

1 week	26.68	27.58
1 month	26.4	27.58
Current year	22.43	29.9
1 year	17.29	29.9
3 years	13.08	29.9
5 years	9.81	29.9
10 years	8.68	29.9

Monthly variations

Annual variations

2026	+22.16%
2025	+46.93%
2024	-4.68%
2023	+18.06%
2022	+3.33%
2021	+3.04%
2020	-13.17%
2019	+19.26%
2018	-14.78%
2017	+18.94%
2016	-26.99%
2015	-15.42%
2014	+14.97%
2013	+1.55%
2012	-18.16%
2011	-24.59%
2010	-9.73%
2009	-12.75%
2008	-14.24%
2007	+17.80%
2006	+37.92%
2005	-10.94%