ENGHOUSE SYSTEMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.18 CAD | +0.84% |
|
-0.72% | -14.02% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 30.33 $ | 29.98 $ | 29.93 $ | 30.18 $ |
| Volume | 15 840 | 43 157 | 62 424 | 66 445 |
| Change | -1.53% | -1.15% | -0.17% | +0.84% |
| Opening | 30.81 | 30.05 | 30.13 | 30.11 |
| High | 30.92 | 30.20 | 30.65 | 30.30 |
| Low | 30.33 | 29.70 | 29.79 | 29.92 |
Performance
| 1 day | +0.84% | ||
| 1 week | -0.72% | ||
| Current month | -1.15% | ||
| 1 month | -1.15% | ||
| 3 months | -20.95% | ||
| 6 months | -5.27% | ||
| Current year | -14.02% | ||
| 1 year | -19.07% | ||
| 3 years | -48.37% | ||
| 5 years | -8.55% | ||
| 10 years | +89.51% |
Volumes
marketsDaily volume
66 445
Estimated daily volume
66 445
Avg. Volume 20 sessions
58 037
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
1 751 556.66
Avg. Volume 20 sessions USD
1 276 359.34
Record volume 1
2 854 012
Record volume 2
2 692 000
Record volume 3
2 425 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 679 816 071
Capitalization (USD)
1 224 081 971
Net sales (CAD)
454 022 000
Net sales (USD)
330 845 831
Number of employees
1 882
Sales / Employee (CAD)
241 244
Sales / Employee (USD)
175 795
Free-Float
78.04 %
Free-Float capitalization (CAD)
1 310 940 800
Free-Float capitalization (USD)
955 282 561
Average Daily Capital Traded
0.1%
Highs and lows
1 week
29.70
30.92
1 month
28.7031.15
Current year
28.7038.47
1 year
27.5138.58
3 years
23.9664.42
5 years
23.9680.91
10 years
15.5080.91
Indicators
Moving average 5 days
30.24
Moving average 20 days
30.11
Moving average 50 days
32.23
Moving average 100 days
33.88
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
41.20
RSI 14 days
40.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | -0.72% | -14.02% | -19.07% | 1.22B | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 320B | ||
| -0.47% | -2.57% | +22.14% | +39.69% | 213B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 148B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.08B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.39B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 28.25B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.8B | ||
| +0.50% | +1.30% | +23.11% | +38.49% | 20.04B | ||
| -0.24% | -0.56% | -1.15% | +42.03% | 14.59B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.25B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.72B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.69B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.34B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 11.04B | ||
| +2.15% | +1.96% | +6.27% | +21.29% | 10.2B | ||
| Average | -0.16% | +1.94% | +10.31% | +41.00% | ||
| Weighted average by Cap. | -0.59% | +1.57% | +13.01% | +41.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
611272683.yKUn1BDfgtt1audaO5D76dcSYBuyzU3HLg34Ur-UV8g._5BS-U-l85gCH6U-dcXLuL5cJS7VoB6JHDmfANTzJaH9znKDVqvTmRkYlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 30.18 | 100 | 65,200 |
| 01:30:00 am | 30.18 | 100 | 65,100 |
| 01:30:00 am | 30.18 | 700 | 65,000 |
| 01:30:00 am | 30.18 | 2,600 | 64,300 |
| 01:30:00 am | 30.18 | 200 | 61,700 |
| 01:30:00 am | 30.18 | 100 | 61,500 |
| 01:30:00 am | 30.18 | 1,200 | 61,400 |
| 01:30:00 am | 30.18 | 100 | 60,200 |
| 01:30:00 am | 30.18 | 100 | 60,100 |
| 01:30:00 am | 30.18 | 100 | 60,000 |
Monthly variations
Annual change
| 2024 | -14.02% | ||
| 2023 | -2.42% | ||
| 2022 | -25.73% | ||
| 2021 | -21.44% | ||
| 2020 | +27.96% | ||
| 2019 | +45.10% | ||
| 2018 | +8.00% | ||
| 2017 | +9.92% | ||
| 2016 | -24.75% | ||
| 2015 | +79.18% | ||
| 2014 | +26.11% | ||
| 2013 | +88.00% | ||
| 2012 | +42.97% | ||
| 2011 | +44.00% | ||
| 2010 | -1.16% | ||
| 2009 | +91.11% | ||
| 2008 | -40.00% | ||
| 2007 | -6.25% | ||
| 2006 | -0.12% | ||
| 2005 | -10.30% | ||
| 2004 | +10.25% | ||
| 2003 | +63.64% | ||
| 2002 | +12.76% | ||
| 2001 | -9.48% | ||
| 2000 | +42.65% | ||
| 1999 | -6.21% | ||
| 1998 | -50.00% |
- Stock Market
- Equities
- ENGH Stock
- Quotes Enghouse Systems Limited
