Stock ENERGYDEV ENERGY DEVELOPMENT COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy Development Company Limited NSE India S.E.

Equities

ENERGYDEV

INE306C01019

Electric Utilities

Market Closed - NSE India S.E.
Other stock markets
 05:13:52 24/05/2024 pm IST 		5-day change 1st Jan Change
23 INR +0.66% Intraday chart for Energy Development Company Limited -0.65% -13.86%
22/02 Energy Development Company Limited Announces Resignation Neha Purohit as Additional Independent Director CI
02/02 Energy Development Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Energy Development Company Limited(ENERGYDEV) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 Today 24/05/2024
Last 23.15 ₹ 22.95 ₹ 22.85 ₹ 23 ₹ 23 ₹
Volume 71 659 72 371 143 562 84 384 84 384
Change -0.43% -0.86% -0.44% +0.66% +0.66%
Opening 23.00 23.15 22.95 23.15 23.2
High 23.70 23.45 23.85 23.40 23.4
Low 22.95 22.65 22.80 22.90 22.9

Performance

1 day+0.66%
1 week-0.65%
Current month-8.18%
1 month+0.22%
3 months+1.77%
6 months+20.10%
Current year-13.86%
1 year+36.90%
3 years+134.69%
5 years+245.86%
10 years-19.30%

Volumes

markets
Daily volume
84 384
Estimated daily volume
84 384
Avg. Volume 20 sessions
80 994
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
1 862 862.00
Avg. Volume 20 sessions USD
22 440.04
Record volume 1
5 927 012
Record volume 2
5 727 192
Record volume 3
5 189 042
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 087 095 882
Capitalization (USD)
13 095 157
Net sales (INR)
374 444 000
Net sales (USD)
4 510 552
Number of employees
63
Sales / Employee (INR)
5 943 556
Sales / Employee (USD)
71 596
Free-Float
41.81 %
Free-Float capitalization (INR)
454 520 281
Free-Float capitalization (USD)
5 475 151
Average Daily Capital Traded
0.17%

Highs and lows

1 week
22.65
Extreme 22.65
23.85
1 month
22.60
Extreme 22.6
25.85
Current year
18.90
Extreme 18.9
31.00
1 year
15.60
Extreme 15.6
36.80
3 years
8.55
Extreme 8.55
42.30
5 years
3.25
Extreme 3.25
42.30
10 years
3.25
Extreme 3.25
248.00

Indicators

Moving average 5 days
23.06
Moving average 20 days
23.62
Moving average 50 days
23.04
Moving average 100 days
24.47
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
40.94
RSI 14 days
45.18

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGY DEVELOPMENT COMPANY LIMITED Stock Energy Development Company Limited
+0.66%-0.65%-13.86%+36.90% 1.31Cr
NEXTERA ENERGY Stock NextEra Energy
+1.92%+0.93%+26.44%+3.45% 15TCr
SOUTHERN COMPANY Stock Southern Company
+0.68%-2.48%+10.62%+9.48% 8.44TCr
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.78%-2.40%+1.26%+3.62% 8.25TCr
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.33%-1.78%+5.15%+13.18% 7.86TCr
ENEL S.P.A. Stock Enel S.p.A.
-0.76%-3.59%-2.59%+9.91% 7.26TCr
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+4.04%+8.01%+96.92%+176.29% 6.97TCr
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
-0.11%-3.88%+9.67%+4.58% 4.71TCr
GE VERNOVA INC. Stock GE Vernova Inc.
+9.07%+8.33% - - 4.43TCr
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.43%-1.53%+12.09%+2.67% 4.4TCr
PG&E CORPORATION Stock PG&E Corporation
+0.30%-0.89%+2.25%+11.93% 3.93TCr
EXELON CORPORATION Stock Exelon Corporation
-0.74%-4.77%+2.34%-8.49% 3.7TCr
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.34%+2.02%+34.40%+81.57% 3.57TCr
VISTRA CORP. Stock Vistra Corp.
+7.11%+9.14%+166.56%+320.82% 3.34TCr
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.58%-2.98%+3.56%+0.76% 3.25TCr
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%-2.13%-6.50%-7.63% 3.12TCr
Average+1.42%-1.36%+23.22%+43.94%
Weighted average by Cap.+1.35%-1.44%+23.65%+35.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8789a573bcad01a439590d44f36109.PZQZ7TNW16YoHv7_oTpHtwepb9PQ36pdueT_hznSLN0.CNBSiVgJlvwbL5rN2U4KjmLBI-uep987_qnO9H3nYqpPw0CgATKexXdmqw
DatePriceVolumeDaily volume
03:29:41 pm 22.95 350 84,384
03:28:50 pm 23.25 4 84,034
03:28:44 pm 23 32 84,030
03:28:18 pm 23 465 83,998
03:27:21 pm 22.95 36 83,533
03:26:32 pm 23 123 83,497
03:26:07 pm 23 71 83,374
03:25:19 pm 23 65 83,303

Chart Energy Development Company Limited

Chart Energy Development Company Limited
More charts

Monthly variations

Annual change

2024-13.86%
2023+39.06%
2022-50.00%
2021+276.47%
2020+68.60%
2019-43.98%
2018-68.51%
2017-55.94%
2016+111.84%
2015+91.41%
2014+21.90%
2013-37.62%
2012-17.48%
2011-37.10%
2010-20.25%
2009+37.39%
2008-82.85%
2007+43.15%
  1. Stock Market
  2. Equities
  3. ENERGYDEV Stock
  4. ENERGYDEV Stock
  5. Quotes Energy Development Company Limited