|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:57:06 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,872.00 ILa | +1.13% |
|
+7.52% | +16.42% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENRG 1,872.00 ILa
+1.13%
370.43Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRG | 1,872.00ILa | +1.13% | 370.43Cr ILa | ||
OTC Markets
| ENREF | 5.860USD | -10.26% | 586 $ |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 1,766.00 | ILA 1,762.00 | ILA 1,800.00 | ILA 1,851.00 | ILA 1,872.00 |
| Volume | 6,33,269 | 2,65,518 | 7,18,821 | 6,96,936 | 19,78,805 |
| Change | +1.44% | -0.23% | +2.16% | +2.83% | +1.13% |
| Opening | ILA 1,741.00 | ILA 1,766.00 | ILA 1,762.00 | ILA 1,800.00 | ILA 1,851.00 |
| High | ILA 1,780.00 | ILA 1,794.00 | ILA 1,814.00 | ILA 1,877.00 | ILA 1,941.00 |
| Low | ILA 1,721.00 | ILA 1,757.00 | ILA 1,757.00 | ILA 1,791.00 | ILA 1,851.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | +7.52% | ||
| Current month | -2.35% | ||
| 1 month | -3.01% | ||
| 3 months | -18.79% | ||
| 6 months | -3.46% | ||
| Current year | +16.42% | ||
| 1 year | +17.59% | ||
| 3 years | +90.63% | ||
| 5 years | +28.40% | ||
| 10 years | +591.80% |
Volumes
marketsDaily volume
19,78,805
Estimated daily volume
19,78,805
Avg. Volume 20 sessions
8,28,310
Daily volume ratio
2.39
Avg. Volume 20 sessions ILa
1,55,05,96,320
Avg. Volume 20 sessions USD
50,03,774.32
Record volume 1
2,92,70,700
Record volume 2
1,58,40,890
Record volume 3
1,18,55,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,16,45,13,861
Market Cap (USD)
3,60,28,50,736
Net sales ()
75,89,17,000
Net sales (USD)
24,49,06,738
Number of employees
295
Sales / Employee (ILS)
25,72,600
Sales / Employee (USD)
8,30,192
Free-Float
50.92%
Free-Float capitalization (ILa)
5,68,47,64,424
Free-Float capitalization (USD)
1,83,45,05,107
Average Daily Capital Traded
13.89%
Indicators
Moving average 5 days
1,784
Moving average 20 days
1,905.65
Moving average 50 days
2,033.62
Moving average 100 days
2,246.38
Price spread / (MMA5)
-4.70%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
37.34
RSI 14 days
36.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +7.52% | +17.59% | +90.63% | 360.29Cr | |
| +4.94% | -3.58% | +26.37% | +185.39% | 3.78TCr | |
| +0.87% | -2.41% | -8.19% | +29.60% | 3.18TCr | |
| +0.46% | +7.40% | +5.32% | +63.25% | 3.07TCr | |
| +4.05% | +6.47% | +8.00% | +39.84% | 2.82TCr | |
| +3.18% | +3.86% | +3.86% | +27.30% | 2.73TCr | |
| +0.50% | +2.84% | -37.75% | - | 2.47TCr | |
| -1.14% | -2.43% | - | - | 2.27TCr | |
| +2.44% | +0.41% | +25.41% | +38.94% | 2.23TCr | |
| +2.39% | +6.69% | +17.23% | +35.16% | 1.9TCr | |
| Average | +1.88% | +0.66% | +6.43% | +63.76% | 2.48TCr | |
| Weighted average by Cap. | +2.10% | -0.03% | +5.56% | +67.87% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.QDpQWjAo-h216jLdHm0lZLaQv4VagcVbKldYXBihQM4.KFY2IwZEl0XyrgSHaipDIsSoyvIUxIFubyIsJm7FOpQSTWYRXhGjSsDdZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:06 pm | 1,872.00 | 33 | 21,39,718 |
| 07:57:06 pm | 1,872.00 | 28 | 21,39,685 |
| 07:56:44 pm | 1,872.00 | 500 | 21,39,657 |
| 07:56:22 pm | 1,872.00 | 3,426 | 21,39,157 |
| 07:55:43 pm | 1,872.00 | 7 | 21,35,731 |
| 07:54:06 pm | 1,872.00 | 1,60,913 | 21,35,724 |
| 07:54:06 pm | 1,872.00 | 1,60,913 | 19,74,811 |
| 07:44:21 pm | 1,879.00 | 68 | 18,13,898 |
| 07:43:59 pm | 1,879.00 | 67 | 18,13,830 |
Price Extremes
| 1 week | 1,721 |  | 1,941 |
| 1 month | 1,721 | | 2,072 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,325 | | 2,907 |
| 3 years | 937 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +16.42% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
