|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,412.00 ILa | -0.54% |
|
+1.82% | +50.00% |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,381.00 | ILA 2,398.00 | ILA 2,425.00 | ILA 2,412.00 | ILA 2,412.00 |
| Volume | 10,05,396 | 3,74,212 | 2,93,203 | 3,29,037 | 3,29,037 |
| Change | -2.18% | +0.71% | +1.13% | -0.54% | -0.54% |
| Opening | ILA 2,417.00 | ILA 2,372.00 | ILA 2,393.00 | ILA 2,428.00 | ILA 2,428.00 |
| High | ILA 2,439.00 | ILA 2,431.00 | ILA 2,463.00 | ILA 2,465.00 | ILA 2,465.00 |
| Low | ILA 2,330.00 | ILA 2,344.00 | ILA 2,392.00 | ILA 2,386.00 | ILA 2,386.00 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.82% | ||
| Current month | -7.69% | ||
| 1 month | -2.98% | ||
| 3 months | +22.75% | ||
| 6 months | +32.38% | ||
| Current year | +50.00% | ||
| 1 year | +76.44% | ||
| 3 years | +80.95% | ||
| 5 years | +96.90% | ||
| 10 years | +729.44% |
Volumes
marketsDaily volume
3,29,037
Estimated daily volume
8,90,778
Avg. Volume 20 sessions
7,18,129
Daily volume ratio
1.24
Avg. Volume 20 sessions ILa
1,73,21,27,148
Avg. Volume 20 sessions USD
56,41,538.12
Record volume 1
2,92,70,700
Record volume 2
1,58,40,890
Record volume 3
1,18,55,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
13,95,03,41,635
Market Cap (USD)
4,56,32,59,833
Net sales ()
75,89,17,000
Net sales (USD)
24,82,47,359
Number of employees
295
Sales / Employee (ILS)
25,72,600
Sales / Employee (USD)
8,41,516
Free-Float
49.16 %
Free-Float capitalization (ILa)
6,86,98,76,948
Free-Float capitalization (USD)
2,24,71,87,514
Average Daily Capital Traded
12.42%
Indicators
Moving average 5 days
2,410
Moving average 20 days
2,498.15
Moving average 50 days
2,461.48
Moving average 100 days
2,261.06
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+3.57%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
48.81
RSI 14 days
48.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +1.82% | +76.44% | +80.95% | 456.33Cr | |
| +0.29% | +4.18% | +4.93% | +46.21% | 2.81TCr | |
| -0.46% | -8.72% | -44.50% | - | 2.64TCr | |
| -6.38% | -10.58% | +33.50% | +39.54% | 2.51TCr | |
| +0.64% | +2.89% | +37.98% | -19.77% | 1.7TCr | |
| +4.01% | +4.25% | +225.72% | +301.99% | 1.29TCr | |
| -0.13% | -1.05% | +1.97% | -5.52% | 847.36Cr | |
| +1.53% | +0.80% | +2.61% | +109.65% | 814.99Cr | |
| +0.21% | -2.24% | +3.44% | +20.54% | 408.09Cr | |
| +0.14% | +0.41% | -6.26% | -19.92% | 406.05Cr | |
| Average | -0.06% | +0.22% | +33.58% | +61.52% | 1.39TCr | |
| Weighted average by Cap. | -0.64% | +0.46% | +26.86% | +62.83% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67cdce1ae13f4f95bb.0UIgxoKvmAp0GDxh4NWLlZ5zkorraziLsJV5bPfRJ9E.gzJP98Di70M1UE00o4LdofcW5P64X2G4_qVLHIOYSKGzC3-c6ebRcEdsCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:54:38 pm | 2,412.00 | 94,878 | 4,23,915 |
| 07:54:38 pm | 2,412.00 | 94,878 | 3,29,037 |
| 07:43:56 pm | 2,396.00 | 19 | 2,34,159 |
| 07:43:50 pm | 2,397.00 | 8 | 2,34,140 |
| 07:43:50 pm | 2,397.00 | 21 | 2,34,132 |
| 07:43:50 pm | 2,397.00 | 41 | 2,34,111 |
| 07:43:50 pm | 2,396.00 | 19 | 2,34,070 |
| 07:43:46 pm | 2,396.00 | 20 | 2,34,051 |
| 07:43:38 pm | 2,396.00 | 19 | 2,34,031 |
Course Extremes
| 1 week | 2,330 |  | 2,465 |
| 1 month | 2,221 | | 2,850 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,206 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +50.00% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
