Market Closed -
TEL AVIV STOCK EXCHANGE
04:54:08 25/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1,400
ILa
|
+0.21%
|
|
-2.51%
|
+4.79%
|
|
21/04/2024
|
24/04/2024
|
25/04/2024
|
Last |
1436 ILa
|
1397 ILa
|
1400 ILa
|
Volume |
731 983 |
702 031 |
1 450 505 |
Change |
+∞%
|
-2.72%
|
+0.21%
|
Opening |
1,458.00 |
1,458.00 |
1,399.00 |
High |
1,463.00 |
1,465.00 |
1,419.00 |
Low |
1,421.00 |
1,391.00 |
1,390.00 |
Estimated daily volume
1 450 505
Avg. Volume 20 sessions
794 963
Avg. Volume 20 sessions ILa
1 112 948 200.00
Avg. Volume 20 sessions USD
2 925 940.82
Record volume 1
15 840 890
Record volume 2
11 855 590
Record volume 3
9 712 457
Capital turnover ratio
0.00
Capitalization (ILa)
7 656 822 948
Capitalization (USD)
2 012 940 469
Net sales (ILS)
529 146 000
Net sales (USD)
139 109 838
Sales / Employee (ILS)
2 531 799
Sales / Employee (USD)
665 597
Free-Float capitalization (ILa)
3 677 925 147
Free-Float capitalization (USD)
966 908 132
Average Daily Capital Traded
14.54%
Moving average 5 days
1 411.00
Moving average 20 days
1 370.30
Moving average 50 days
1 342.92
Moving average 100 days
1 326.61
Price spread / (MMA5) +0.79% Price spread / (MMA20) -2.12% Price spread / (MMA50) -4.08% Price spread / (MMA100) -5.24% 65ce703b24cae00626725.VMtJ4O_j1Uy-iWVevRd1ccN3tw1S2R5qVkmmkjsiZqo.IacPhY7RuSr95Twf_0A6AoUn-X8cr0wdPyHk3099VYcBuWSXg6iRANXwVQ Date | Price | Volume | Daily volume |
---|
04:54:08 pm |
1,400
|
53,369 |
1,503,874 |
04:54:08 pm |
1,400
|
53,369 |
1,450,505 |
04:43:45 pm |
1,406
|
37 |
1,397,136 |
04:43:43 pm |
1,404
|
255 |
1,397,099 |
04:43:34 pm |
1,406
|
68 |
1,396,844 |
04:43:28 pm |
1,406
|
298 |
1,396,776 |
04:42:25 pm |
1,403
|
255 |
1,396,478 |
04:42:23 pm |
1,406
|
82 |
1,396,223 |
04:42:12 pm |
1,404
|
205 |
1,396,141 |
More charts
|