|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:56:28 01/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,007.00 ILa | -2.29% |
|
-1.33% | +24.81% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENRG 2,007.00 ILa
-2.29%
853.18Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRG | 2,007.00ILa | -2.29% | 853.18Cr ILa | ||
OTC Markets
| ENREF | 7.350USD | +1.10% | 2.57T $ |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,005.00 | ILA 2,060.00 | ILA 2,022.00 | ILA 2,054.00 | ILA 2,007.00 |
| Volume | 11,82,451 | 8,28,966 | 5,58,964 | 7,06,403 | 42,51,020 |
| Change | -1.43% | +2.74% | -1.84% | +1.58% | -2.29% |
| Opening | ILA 2,034.00 | ILA 2,008.00 | ILA 2,044.00 | ILA 2,022.00 | ILA 2,034.00 |
| High | ILA 2,048.00 | ILA 2,075.00 | ILA 2,051.00 | ILA 2,054.00 | ILA 2,075.00 |
| Low | ILA 1,970.00 | ILA 1,997.00 | ILA 1,979.00 | ILA 1,967.00 | ILA 1,978.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | -1.33% | ||
| Current month | -2.29% | ||
| 1 month | -9.59% | ||
| 3 months | -29.08% | ||
| 6 months | +0.35% | ||
| Current year | +24.81% | ||
| 1 year | +57.04% | ||
| 3 years | +69.37% | ||
| 5 years | +52.16% | ||
| 10 years | +630.08% |
Volumes
marketsDaily volume
42,51,020
Estimated daily volume
42,51,020
Avg. Volume 20 sessions
9,54,078
Daily volume ratio
4.46
Avg. Volume 20 sessions ILa
1,91,48,34,546
Avg. Volume 20 sessions USD
63,15,124.33
Record volume 1
2,92,70,700
Record volume 2
1,58,40,890
Record volume 3
1,18,55,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
11,60,79,33,526
Market Cap (USD)
3,84,01,26,216
Net sales ()
75,89,17,000
Net sales (USD)
25,10,64,245
Number of employees
295
Sales / Employee (ILS)
25,72,600
Sales / Employee (USD)
8,51,065
Free-Float
49.21 %
Free-Float capitalization (ILa)
5,72,25,83,364
Free-Float capitalization (USD)
1,89,31,39,925
Average Daily Capital Traded
16.5%
Indicators
Moving average 5 days
2,029.6
Moving average 20 days
2,101.9
Moving average 50 days
2,306.96
Moving average 100 days
2,297.36
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+14.95%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
42.5
RSI 14 days
41.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.29% | -1.33% | +57.04% | +69.37% | 384.01Cr | |
| +1.68% | -0.82% | +7.06% | +33.56% | 2.69TCr | |
| 0.00% | -1.01% | -39.54% | - | 2.44TCr | |
| 0.00% | +1.24% | - | - | 2.37TCr | |
| +1.42% | -1.63% | +37.28% | +33.65% | 2.2TCr | |
| +0.81% | 0.00% | +34.87% | -18.42% | 1.69TCr | |
| -3.04% | -6.06% | +141.57% | +265.47% | 1.05TCr | |
| -12.51% | +0.59% | +4.17% | -3.57% | 798.59Cr | |
| +0.32% | +1.98% | -3.29% | +96.82% | 805.48Cr | |
| +0.77% | -1.18% | -6.07% | -17.62% | 393.17Cr | |
| Average | -1.29% | -1.82% | +25.90% | +57.41% | 1.48TCr | |
| Weighted average by Cap. | -0.31% | -1.94% | +18.62% | +50.55% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c9a08aae8896d0f8.sC18vjNoqe2ZN_GIHK8czV7fsr5-3Ck4JpRAJPU6XOc._WhL8GYBzbv9ZYbDSNlXuWarhew2jEBybNkyfqVONdf8YgnfBjzI3NV5ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:56:28 pm | 2,007.00 | 5 | 44,64,433 |
| 07:54:51 pm | 2,007.00 | 2,13,413 | 44,64,428 |
| 07:54:51 pm | 2,007.00 | 2,13,413 | 42,51,015 |
| 07:44:36 pm | 2,020.00 | 31 | 40,37,602 |
| 07:44:20 pm | 2,019.00 | 31 | 40,37,571 |
| 07:44:04 pm | 2,010.00 | 187 | 40,37,540 |
| 07:44:04 pm | 2,010.00 | 73 | 40,37,353 |
| 07:44:04 pm | 2,010.00 | 200 | 40,37,280 |
| 07:43:59 pm | 2,012.00 | 31 | 40,37,080 |
Price Extremes
| 1 week | 1,967 |  | 2,075 |
| 1 month | 1,967 | | 2,274 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,236 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +24.81% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
