|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:58:13 12/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,207.00 ILa | +2.75% |
|
+7.87% | +37.25% |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENRG 2,207.00 ILa
+2.75%
216.06Cr
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENRG | 2,207.00ILa | +2.75% | 216.06Cr ILa | ||
OTC Markets
| ENREF | 9.000USD | -.--% | 900 $ |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 2,046.00 | ILA 2,097.00 | ILA 2,124.00 | ILA 2,124.00 | ILA 2,148.00 |
| Volume | 18,99,463 | 76,89,632 | 4,06,406 | 11,48,819 | 5,09,130 |
| Change | -1.06% | +2.49% | +1.29% | 0.00% | +1.13% |
| Opening | ILA 2,068.00 | ILA 2,046.00 | ILA 2,100.00 | ILA 2,124.00 | ILA 2,115.00 |
| High | ILA 2,100.00 | ILA 2,157.00 | ILA 2,154.00 | ILA 2,200.00 | ILA 2,165.00 |
| Low | ILA 1,981.00 | ILA 2,038.00 | ILA 2,098.00 | ILA 2,101.00 | ILA 2,098.00 |
Performance
| 1 day | +2.75% | ||
| 1 week | +7.87% | ||
| Current month | -0.59% | ||
| 1 month | -3.20% | ||
| 3 months | -5.03% | ||
| 6 months | +2.03% | ||
| Current year | +37.25% | ||
| 1 year | +81.35% | ||
| 3 years | +74.88% | ||
| 5 years | +78.70% | ||
| 10 years | +688.78% |
Volumes
marketsDaily volume
9,78,987
Estimated daily volume
9,78,987
Avg. Volume 20 sessions
12,10,432
Daily volume ratio
0.81
Avg. Volume 20 sessions ILa
2,67,14,23,424
Avg. Volume 20 sessions USD
89,51,939.89
Record volume 1
2,92,70,700
Record volume 2
1,58,40,890
Record volume 3
1,18,55,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
12,36,16,71,667
Market Cap (USD)
4,14,54,29,801
Net sales ()
75,89,17,000
Net sales (USD)
25,44,99,329
Number of employees
295
Sales / Employee (ILS)
25,72,600
Sales / Employee (USD)
8,62,710
Free-Float
49.16 %
Free-Float capitalization (ILa)
6,08,78,69,559
Free-Float capitalization (USD)
2,04,15,39,088
Average Daily Capital Traded
21.61%
Indicators
Moving average 5 days
2,107.8
Moving average 20 days
2,268.95
Moving average 50 days
2,425.78
Moving average 100 days
2,272.45
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+9.91%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
35.56
RSI 14 days
37.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.75% | +7.87% | +81.35% | +74.88% | 414.54Cr | |
| -0.92% | -2.52% | +5.56% | +37.45% | 2.7TCr | |
| 0.00% | -3.00% | -34.63% | - | 2.6TCr | |
| -0.46% | -1.95% | - | - | 2.53TCr | |
| -2.47% | -3.74% | +43.40% | +37.16% | 2.36TCr | |
| +2.66% | +4.92% | +42.55% | -18.34% | 1.65TCr | |
| +3.58% | +2.67% | +211.73% | +304.14% | 1.16TCr | |
| -0.39% | -1.56% | +4.90% | +114.60% | 823.83Cr | |
| -15.78% | -4.49% | -0.09% | -4.87% | 798.92Cr | |
| -0.52% | +9.86% | +16.71% | +35.23% | 418.05Cr | |
| Average | -1.15% | -0.17% | +41.27% | +72.53% | 1.55TCr | |
| Weighted average by Cap. | -0.84% | -0.97% | +29.95% | +62.64% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc7a92f977f283c9f2bf8f9.F8d0taTyhYTKpwaXWzMPfl1fNmVwob3AJ7dQZucsP8k.bpJH29Wd6bz84HfiCwV8TQ4SeQIX1cuzEflhAI59Cq1alT6Gk8fOxbzVaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:13 pm | 2,207.00 | 419 | 10,64,438 |
| 07:57:22 pm | 2,207.00 | 15 | 10,64,019 |
| 07:56:43 pm | 2,207.00 | 38 | 10,64,004 |
| 07:55:43 pm | 2,207.00 | 12 | 10,63,966 |
| 07:54:57 pm | 2,207.00 | 23 | 10,63,954 |
| 07:54:06 pm | 2,207.00 | 86,233 | 10,63,931 |
| 07:54:06 pm | 2,207.00 | 86,233 | 9,77,698 |
| 07:42:44 pm | 2,205.00 | 71 | 8,91,465 |
| 07:42:44 pm | 2,205.00 | 342 | 8,91,394 |
Course Extremes
| 1 week | 2,038 |  | 2,221 |
| 1 month | 1,981 | | 2,508 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,212 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +33.58% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
