|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,550.00 ILa | +4.25% |
|
-0.66% | +58.58% |
Quotes 5-day view: Energix - Renewable Energies Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,533.00 ILa | 2,618.00 ILa | 2,456.00 ILa | 2,446.00 ILa | 2,550.00 ILa |
| Volume | 6,63,082 | 4,91,776 | 10,61,431 | 7,33,617 | 3,37,443 |
| Change | -3.69% | +3.36% | -6.19% | -0.41% | +4.25% |
| Opening | 2,550.00 ILa | 2,555.00 ILa | 2,618.00 ILa | 2,456.00 ILa | 2,505.00 ILa |
| High | 2,587.00 ILa | 2,643.00 ILa | 2,618.00 ILa | 2,491.00 ILa | 2,570.00 ILa |
| Low | 2,480.00 ILa | 2,521.00 ILa | 2,409.00 ILa | 2,428.00 ILa | 2,505.00 ILa |
Performance
| 1 day | +4.25% | ||
| 1 week | -3.04% | ||
| Current month | -11.98% | ||
| 1 month | +9.72% | ||
| 3 months | +33.16% | ||
| 6 months | +56.73% | ||
| Current year | +58.58% | ||
| 1 year | +138.76% | ||
| 3 years | +96.30% | ||
| 5 years | +111.27% | ||
| 10 years | +785.42% |
Volumes
marketsDaily volume
3,37,443
Estimated daily volume
3,37,443
Avg. Volume 20 sessions
10,70,703
Daily volume ratio
0.32
Avg. Volume 20 sessions ILa
2,73,02,92,650
Avg. Volume 20 sessions USD
93,45,791.74
Record volume 1
2,92,70,700
Record volume 2
1,58,40,890
Record volume 3
1,18,55,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
13,93,68,65,544
Market Cap (USD)
4,77,55,15,880
Net sales ()
75,89,17,000
Net sales (USD)
26,00,45,573
Number of employees
295
Sales / Employee (ILS)
25,72,600
Sales / Employee (USD)
8,81,510
Free-Float
48.96 %
Free-Float capitalization (ILa)
6,82,31,58,937
Free-Float capitalization (USD)
2,33,79,79,351
Average Daily Capital Traded
19.59%
Indicators
Moving average 5 days
2,536.6
Moving average 20 days
2,459.75
Moving average 50 days
2,223.26
Moving average 100 days
2,113.72
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-17.11%
RSI 9 days
46.36
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.25% | -3.04% | +138.76% | +96.30% | 477.55Cr | |
| +2.11% | -5.53% | - | - | 3.5TCr | |
| +1.65% | -1.20% | +1.96% | +30.60% | 2.67TCr | |
| +2.15% | +4.38% | +41.93% | +54.17% | 2.5TCr | |
| -0.73% | -3.47% | +41.83% | -30.08% | 1.66TCr | |
| +2.99% | 0.00% | +315.35% | +285.16% | 1.27TCr | |
| +10.01% | +3.79% | +16.73% | +151.91% | 852.68Cr | |
| +4.14% | +4.45% | +22.24% | +11.71% | 766.06Cr | |
| -0.58% | -5.71% | +18.20% | +25.23% | 456.68Cr | |
| -3.50% | -29.06% | +98.49% | +17.68% | 413.82Cr | |
| Average | +2.25% | -1.54% | +77.28% | +71.41% | 1.46TCr | |
| Weighted average by Cap. | +2.18% | -0.30% | +65.72% | +66.24% |
Historical Quotes: Energix - Renewable Energies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0ac.IzkEvvIEEpcHDE_ekDkxziNNo6Hx1jX4RpoYjbmqjec.YAoz6KZHRKZ_NBaY0UNQvHMjl-jAsGTVH9Bg7MrJwK9mC2jYpHZF_WR7OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:05 pm | 2,550.00 | 1,11,858 | 4,49,301 |
| 04:14:05 pm | 2,550.00 | 1,11,858 | 3,37,443 |
| 04:04:25 pm | 2,530.00 | 325 | 2,25,585 |
| 04:04:25 pm | 2,530.00 | 46 | 2,25,260 |
| 04:04:01 pm | 2,535.00 | 22 | 2,25,214 |
| 04:03:57 pm | 2,535.00 | 26 | 2,25,192 |
| 04:03:57 pm | 2,535.00 | 27 | 2,25,166 |
| 04:03:56 pm | 2,535.00 | 17 | 2,25,139 |
| 04:03:53 pm | 2,537.00 | 26 | 2,25,122 |
Course Extremes
| 1 week | 2,409 |  | 2,643 |
| 1 month | 2,073 | | 2,907 |
| Current year | 1,658 | | 2,907 |
| 1 year | 1,052 | | 2,907 |
| 3 years | 930.6 | | 2,907 |
| 5 years | 930.6 | | 2,907 |
| 10 years | 230 | | 2,907 |
Monthly variations
Annual variations
| 2026 | +58.58% | ||
| 2025 | +28.64% | ||
| 2024 | -6.44% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Stocks
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
Select your edition
All financial news and data tailored to specific country editions
