ENERGISA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.7 BRL | -0.41% |
|
-0.04% | -13.25% |
| 09/05 | Transcript : Energisa S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| 09/05 | Energisa S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 47.87 R$ | 47.38 R$ | 46.79 R$ | 46.7 R$ |
| Volume | 2 655 700 | 3 014 900 | 2 487 400 | 1 396 100 |
| Change | +0.74% | -1.02% | -1.25% | -0.19% |
| Opening | 47.96 | 48.00 | 46.99 | 46.73 |
| High | 48.23 | 48.42 | 47.32 | 47.24 |
| Low | 47.00 | 47.36 | 46.79 | 46.20 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.04% | ||
| Current month | +3.55% | ||
| 1 month | +1.08% | ||
| 3 months | -8.36% | ||
| 6 months | -8.72% | ||
| Current year | -13.25% | ||
| 1 year | +1.63% | ||
| 3 years | +1.70% | ||
| 5 years | +8.03% | ||
| 10 years | +279.67% |
Volumes
marketsDaily volume
1 397 300
Estimated daily volume
1 397 300
Avg. Volume 20 sessions
3 863 843
Daily volume ratio
0.36
Avg. Volume 20 sessions BRL
180 441 468.10
Avg. Volume 20 sessions USD
35 350 829.34
Record volume 1
22 222 400
Record volume 2
20 714 800
Record volume 3
19 467 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
24 410 043 953
Capitalization (USD)
4 782 244 941
Net sales (BRL)
28 531 858 000
Net sales (USD)
5 589 761 896
Number of employees
16 981
Sales / Employee (BRL)
1 680 222
Sales / Employee (USD)
329 177
Free-Float
63.99 %
Free-Float capitalization (BRL)
13 934 311 029
Free-Float capitalization (USD)
2 729 912 677
Average Daily Capital Traded
0.74%
Highs and lows
1 week
46.20
48.42
1 month
44.8148.42
Current year
44.8154.85
1 year
42.0054.85
3 years
35.8154.85
5 years
32.9760.44
10 years
10.0060.44
Indicators
Moving average 5 days
47.25
Moving average 20 days
46.65
Moving average 50 days
47.50
Moving average 100 days
49.42
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+5.83%
STIM
RSI 9 days
48.08
RSI 14 days
48.21
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.04% | -13.25% | +1.63% | 4.78B | ||
| -0.29% | +1.73% | +24.91% | +1.87% | 156B | ||
| -0.44% | +0.62% | +12.93% | +10.89% | 86.59B | ||
| -0.24% | +1.07% | +3.50% | +5.63% | 83.95B | ||
| 0.00% | +0.13% | +0.46% | +12.51% | 74.58B | ||
| +0.92% | +0.69% | +83.99% | +161.32% | 67.8B | ||
| -0.09% | +1.17% | +14.00% | +6.97% | 48.81B | ||
| +0.52% | +1.40% | +14.43% | +3.18% | 45.08B | ||
| -1.03% | -0.36% | - | - | 44.11B | ||
| +0.27% | +4.36% | +3.44% | +12.28% | 39.86B | ||
| -0.31% | +0.87% | +7.13% | -3.54% | 38.46B | ||
| +2.59% | +3.78% | +35.31% | +82.60% | 35.38B | ||
| -0.61% | -1.16% | +6.09% | +1.39% | 33.38B | ||
| -2.73% | +1.49% | +137.56% | +273.36% | 31.8B | ||
| -0.43% | -2.54% | -6.50% | -7.63% | 31.31B | ||
| +0.99% | +0.43% | -9.43% | -14.96% | 31.15B | ||
| Average | -0.09% | +0.87% | +20.97% | +36.50% | ||
| Weighted average by Cap. | -0.08% | +0.98% | +22.30% | +31.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
841d8b1a4a15bb5.bqIxsPdL38kfxYoCf1O9m1M_kXq-VncA9DxQ4ppC9OY.IcVI-Zgirfh8od53OjTnxCVn0g3RCQZRx3I4lMIazKoE0GHHvyztoWunvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:00 am | 46.7 | 2,300 | 1,396,100 |
| 01:37:00 am | 46.7 | 3,500 | 1,393,800 |
| 01:37:00 am | 46.7 | 3,500 | 1,390,300 |
| 01:37:00 am | 46.7 | 800 | 1,386,800 |
| 01:37:00 am | 46.7 | 100 | 1,386,000 |
| 01:37:00 am | 46.7 | 1,000 | 1,385,900 |
| 01:37:00 am | 46.7 | 1,000 | 1,384,900 |
| 01:37:00 am | 46.7 | 100 | 1,383,900 |
| 01:37:00 am | 46.7 | 1,700 | 1,383,800 |
| 01:37:00 am | 46.7 | 1,700 | 1,382,100 |
Monthly variations
Annual change
| 2024 | -13.25% | ||
| 2023 | +21.76% | ||
| 2022 | -0.36% | ||
| 2021 | -15.26% | ||
| 2020 | -2.19% | ||
| 2019 | +44.29% | ||
| 2018 | +35.90% | ||
| 2017 | +46.93% | ||
| 2016 | +32.71% | ||
| 2015 | +1.82% | ||
| 2014 | +10.00% | ||
| 2013 | -2.87% | ||
| 2012 | +10.38% | ||
| 2011 | +16.60% | ||
| 2010 | -3.85% | ||
| 2009 | -22.96% |
- Stock Market
- Equities
- ENGI3 Stock
- ENGI11 Stock
- Quotes Energisa S.A.