ENEL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.13 EUR | +1.16% |
|
+2.94% | -8.92% |
| 26/04 | Czech billionaire Kretinsky's sprawling empire | RE |
| 25/04 | Czech billionaire Kretinsky's energy assets make $7.8 bln core profit in 2023 | RE |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.12 € | 6.088 € | 6.06 € | 6.13 € |
| Volume | 38 175 350 | 26 634 710 | 31 086 810 | 28 874 880 |
| Change | +1.17% | -0.52% | -0.46% | +1.16% |
| Opening | 6.03 | 6.14 | 6.11 | 6.11 |
| High | 6.14 | 6.15 | 6.11 | 6.14 |
| Low | 6.03 | 6.05 | 5.98 | 6.06 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.94% | ||
| Current month | +0.18% | ||
| 1 month | +0.76% | ||
| 3 months | -2.25% | ||
| 6 months | +6.07% | ||
| Current year | -8.92% | ||
| 1 year | +0.66% | ||
| 3 years | -29.05% | ||
| 5 years | +9.76% | ||
| 10 years | +53.40% |
Volumes
marketsDaily volume
28 874 887
Estimated daily volume
28 874 887
Avg. Volume 20 sessions
29 465 677
Daily volume ratio
0.98
Avg. Volume 20 sessions
180 624 600.01
Avg. Volume 20 sessions USD
193 127 434.82
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 164 294 434
Capitalization (USD)
66 467 306 895
Net sales (EUR)
95 565 000 000
Net sales (USD)
102 180 009 300
Number of employees
61 055
Sales / Employee (EUR)
1 565 228
Sales / Employee (USD)
1 673 573
Free-Float
76.34 %
Free-Float capitalization (EUR)
47 505 752 784
Free-Float capitalization (USD)
50 794 100 992
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.91
6.15
1 month
5.666.20
Current year
5.666.82
1 year
5.476.82
3 years
3.968.56
5 years
3.969.05
10 years
3.339.05
Indicators
Moving average 5 days
6.09
Moving average 20 days
5.94
Moving average 50 days
5.98
Moving average 100 days
6.23
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+1.67%
STIM
RSI 9 days
59.81
RSI 14 days
55.65
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.31% | +2.29% | +5.43% | +8.95% | ||
| Weighted average by Cap. | -0.33% | +2.55% | +6.42% | +8.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e92155.Br2S0-iA6r_Dff_WwjZ18Z-2gBFxfaqXsCt3m2ArkUY.VtDB5K3PvcqSFoilpX9Yk7LO1HM4D9L8_lI67CdH-QN1ytOQmuKj_fATzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:06:03 pm | 6.13 | 100 | 27,825,010 |
| 09:06:03 pm | 6.13 | 400 | 27,824,910 |
| 09:06:03 pm | 6.13 | 4,000 | 27,824,510 |
| 09:06:03 pm | 6.13 | 1,000 | 27,820,510 |
| 09:06:03 pm | 6.13 | 45,040 | 27,819,510 |
| 09:06:03 pm | 6.13 | 44,580 | 27,774,470 |
| 09:05:42 pm | 6.13 | 53,454 | 27,729,890 |
| 09:05:42 pm | 6.13 | 132,635 | 27,676,436 |
| 09:05:42 pm | 6.13 | 254 | 27,543,801 |
Monthly variations
Annual change
| 2024 | -8.92% | ||
| 2023 | +33.80% | ||
| 2022 | -28.61% | ||
| 2021 | -14.86% | ||
| 2020 | +17.02% | ||
| 2019 | +40.21% | ||
| 2018 | -1.68% | ||
| 2017 | +22.49% | ||
| 2016 | +7.61% | ||
| 2015 | +5.30% | ||
| 2014 | +16.45% | ||
| 2013 | +1.15% | ||
| 2012 | -0.19% | ||
| 2011 | -15.94% | ||
| 2010 | -7.60% | ||
| 2009 | -10.50% | ||
| 2008 | -44.41% | ||
| 2007 | +4.09% | ||
| 2006 | +17.78% | ||
| 2005 | -8.23% | ||
| 2004 | +34.14% | ||
| 2003 | +8.67% | ||
| 2002 | -21.64% | ||
| 2001 | -23.55% | ||
| 2000 | -0.48% | ||
| 1999 | -3.48% |
- Stock Market
- Equities
- ENEL Stock
- Quotes Enel S.p.A.
