ENEL S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.038 USD | -0.88% |
|
-1.16% | -5.06% |
| 25/06 | Enel: 87 MW solar farm built in Piedmont | CF |
| 25/06 | Milan stock exchange weak as WS awaits, Leonardo and industrials down, oil well | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 7.12 $ | 6.98 $ | 7.1 $ | 7.0375 $ |
| Volume | 1 883 | 1 614 | 582 | 101 423 |
| Change | +2.15% | -1.97% | +1.72% | -0.88% |
| Opening | 6.86 | 6.97 | 7.10 | 6.98 |
| High | 7.12 | 6.98 | 7.10 | 7.04 |
| Low | 6.86 | 6.97 | 7.10 | 6.98 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.16% | ||
| Current month | -1.85% | ||
| 1 month | -0.60% | ||
| 3 months | +7.61% | ||
| 6 months | -4.90% | ||
| Current year | -5.06% | ||
| 1 year | +5.99% | ||
| 3 years | -27.07% | ||
| 5 years | -0.32% | ||
| 10 years | +22.39% |
Volumes
marketsDaily volume
101 423
Estimated daily volume
101 423
Avg. Volume 20 sessions
13 806
Daily volume ratio
7.35
Avg. Volume 20 sessions USD
97 159.73
Record volume 1
3 900 471
Record volume 2
3 466 864
Record volume 3
1 198 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 508 167 459
Net sales (EUR)
95 565 000 000
Net sales (USD)
102 231 614 400
Number of employees
60 905
Sales / Employee (EUR)
1 569 083
Sales / Employee (USD)
1 678 542
Free-Float
76.31 %
Free-Float capitalization (USD)
54 625 843 538
Average Daily Capital Traded
0%
Highs and lows
1 week
6.97
7.10
1 month
6.717.62
Current year
6.127.62
1 year
5.727.65
3 years
3.7810.00
5 years
3.7811.25
10 years
3.7811.25
Indicators
Moving average 5 days
7.06
Moving average 20 days
6.46
Moving average 50 days
5.79
Moving average 100 days
6.74
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-8.25%
Price spread / (MMA50)
-17.77%
Price spread / (MMA100)
-4.28%
RSI 9 days
53.06
RSI 14 days
52.11
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.16% | -5.06% | +5.99% | 7.15TCr | ||
| -1.18% | +3.61% | +20.15% | -1.60% | 15TCr | ||
| -1.66% | +0.10% | +11.27% | +10.75% | 8.53TCr | ||
| -0.46% | +3.02% | +4.89% | +6.78% | 8.38TCr | ||
| -1.29% | +0.17% | +3.26% | +11.68% | 7.73TCr | ||
| +2.90% | +0.89% | +90.24% | +146.09% | 7.01TCr | ||
| +1.86% | +1.05% | - | - | 4.97TCr | ||
| -1.42% | -0.75% | +6.98% | +4.07% | 4.58TCr | ||
| -1.42% | -0.47% | +4.66% | -5.08% | 4.12TCr | ||
| -0.62% | -1.01% | -2.38% | +4.20% | 3.76TCr | ||
| +0.52% | -0.83% | +38.72% | +76.55% | 3.65TCr | ||
| -1.44% | -0.20% | -3.01% | -12.67% | 3.48TCr | ||
| -2.06% | -1.11% | -1.74% | -1.49% | 3.09TCr | ||
| +1.34% | +2.09% | +132.11% | +256.22% | 3.11TCr | ||
| +0.90% | -0.89% | -9.35% | -14.89% | 3.01TCr | ||
| -0.44% | +1.17% | -13.20% | -13.46% | 2.99TCr | ||
| Average | -0.22% | +0.56% | +18.50% | +31.54% | ||
| Weighted average by Cap. | -0.17% | +1.08% | +18.36% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c3e454.RpetG7U4uGsP1U2LZ6ZUcZYJew4qYYY1FA4AwS6CIKs.ce7HUuJu71k65y6_KMkOIqBQL3p8VfR5OUwyuXzNQ543_cgi9GDsO0WWfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:08 pm | 7.038 | 423 | 2,846 |
| 11:39:08 pm | 7.038 | 423 | 2,423 |
| 11:38:04 pm | 7.038 | 600 | 2,000 |
| 11:38:04 pm | 7.038 | 600 | 1,400 |
| 07:53:14 pm | 6.98 | 400 | 800 |
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +36.51% | ||
| 2022 | -31.27% | ||
| 2021 | -22.93% | ||
| 2020 | +29.62% | ||
| 2019 | +39.71% | ||
| 2018 | -7.52% | ||
| 2017 | +41.67% | ||
| 2016 | +3.35% | ||
| 2015 | -5.02% | ||
| 2014 | +1.41% | ||
| 2013 | +4.08% | ||
| 2012 | +2.96% | ||
| 2011 | -18.18% | ||
| 2010 | -18.05% | ||
| 2009 | -4.13% | ||
| 2008 | -47.50% | ||
| 2007 | +19.40% | ||
| 2006 | +9.24% | ||
| 2005 | -4.76% |
- Stock Market
- Equities
- ENEL Stock
- ESOCF Stock
- Quotes Enel S.p.A.
