ENEL GENERACIÓN PERU S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 PEN | -0.50% |
|
-2.93% | -13.10% |
Quotes 5-day view
End-of-day quote Lima| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.75 S/. | 1.96 S/. | 2 S/. | 1.99 S/. | 2 S/. |
| Volume | 1 201 822 | 233 694 | 239 688 | 60 758 | 182 469 |
| Change | -7.89% | +12.00% | +2.04% | -0.50% | +0.50% |
| Opening | 2.00 | 1.85 | 1.96 | 1.98 | 1.99 |
| High | 2.00 | 1.96 | 2.00 | 1.99 | 2.05 |
| Low | 1.75 | 1.85 | 1.96 | 1.98 | 1.99 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.93% | ||
| Current month | -3.86% | ||
| 1 month | -0.50% | ||
| 3 months | -7.44% | ||
| 6 months | -36.09% | ||
| Current year | -13.10% | ||
| 1 year | -48.12% | ||
| 3 years | -38.85% | ||
| 5 years | -40.46% | ||
| 10 years | -34.14% |
Volumes
marketsDaily volume
60 758
Avg. Volume 20 sessions
1 976 667
Avg. Volume 20 sessions PEN
3 933 567.33
Avg. Volume 20 sessions USD
1 060 859.51
Record volume 1
1 740 903 570
Record volume 2
580 221 244
Record volume 3
469 350 288
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
6 275 537 917
Capitalization (USD)
1 692 474 923
Net sales (PEN)
2 622 561 000
Net sales (USD)
707 288 966
Free-Float
48.36 %
Free-Float capitalization (PEN)
3 034 842 972
Free-Float capitalization (USD)
818 478 941
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.75
2.00
1 month
1.752.15
Current year
1.752.46
1 year
1.753.87
3 years
1.714.45
5 years
1.714.45
10 years
1.714.53
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.01
Moving average 50 days
2.05
Moving average 100 days
2.14
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+7.54%
STIM
RSI 9 days
49.50
RSI 14 days
48.41
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.93% | -13.10% | -48.12% | 1.69B | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.43% | +3.93% | +21.08% | +30.11% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +20.93% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | -29.52% | ||
| 2022 | +26.89% | ||
| 2021 | -12.66% | ||
| 2020 | -13.04% | ||
| 2019 | +18.56% | ||
| 2018 | -2.02% | ||
| 2017 | -23.85% | ||
| 2016 | +6.50% | ||
| 2015 | -17.88% | ||
| 2014 | +47.06% | ||
| 2013 | +13.33% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +61.29% | ||
| 2009 | +15.89% | ||
| 2008 | -31.85% | ||
| 2007 | +12.14% | ||
| 2006 | +3.70% | ||
| 2005 | -17.18% | ||
| 2004 | +31.88% | ||
| 2003 | +25.74% | ||
| 2002 | +25.00% | ||
| 2001 | -7.69% |
- Stock Market
- Equities
- ENGEPEC1 Stock
- Quotes Enel Generación Peru S.A.A.