Quotes Endúr ASA

Stocks

ENDUR

NO0012555459

Shipbuilding

Market Closed - Oslo Bors 08:15:00 02/09/2026 pm IST			5-day change	1st Jan Change
108.40 ^NOK	+0.18%		-2.17%	+19.51%

27/08	Danske Bank cuts the target price for Endúr to 130 Norwegian kroner (140), reiterates buy - BN	FW
24/08	Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy	FW

Stock exchange

Oslo Bors ENDUR 108.40 kr +0.18% 1.96Cr kr

Markets		Price	Change	Volumes
Oslo Bors	ENDUR	108.40NOK	+0.18%	1.96Cr kr
CBOE	ENDURo	107.80NOK	-0.92%	44.52L kr
Nasdaq Stockholm	ENDURO	107.60NOK	-0.55%	34.54T kr
CBOE	0JGO	96.20NOK	0.00%	0 kr
Börse Stuttgart	4ZT0	9.940EUR	-0.60%	0 €
Deutsche Boerse AG	4ZT0	10.02EUR	-2.34%	0 €

Quotes 5-day view: Endúr ASA

Real-time Oslo Bors

Endúr ASA(ENDUR) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	02/09/2026
Last	NOK 109.60	NOK 108.80	NOK 109.40	NOK 108.20	NOK 108.40
Volume	65,568	1,46,681	2,88,651	3,09,742	1,81,191
Change	-1.97%	-0.73%	+0.55%	-1.10%	+0.18%
Opening	NOK 111.00	NOK 109.60	NOK 108.60	NOK 112.60	NOK 108.00
High	NOK 111.00	NOK 110.20	NOK 110.60	NOK 113.20	NOK 108.40
Low	NOK 109.60	NOK 108.20	NOK 108.60	NOK 107.80	NOK 106.60

Performance

1 day	+0.18%
1 week	-2.17%
Current month	-0.91%
1 month	-5.74%
3 months	-9.36%
6 months	+0.93%
Current year	+19.51%
1 year	+22.07%
3 years	+171.00%
5 years	+189.07%

Volumes

markets

Daily volume

1,81,191

Estimated daily volume

1,81,191

Avg. Volume 20 sessions

1,73,979

Daily volume ratio

1.04

Avg. Volume 20 sessions NOK

1,88,59,323.6

Avg. Volume 20 sessions USD

20,26,641.77

Record volume 1

49,16,526

Record volume 2

32,43,139

Record volume 3

23,55,682

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

5,52,28,02,849

Market Cap (USD)

59,34,85,917

Net sales (NOK)

6,42,00,00,000

Net sales (USD)

68,98,99,620

Number of employees

1,048

Sales / Employee (NOK)

61,25,954

Sales / Employee (USD)

6,58,301

Free-Float

52.17 %

Free-Float capitalization (NOK)

2,89,25,80,974

Free-Float capitalization (USD)

31,08,39,644

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

109.56

Moving average 20 days

113.88

Moving average 50 days

113.33

Moving average 100 days

114.24

Price spread / (MMA5)

+1.07%

Price spread / (MMA20)

+5.06%

Price spread / (MMA50)

+4.55%

Price spread / (MMA100)

+5.39%

STIM

RSI 9 days

39.98

RSI 14 days

41.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDÚR ASA	+0.18%	-2.17%	+22.07%	+171.00%	59Cr
ÖZATA DENIZCILIK SANAYI VE TICARET ANONIM SIRKETI	-0.99%	+6.06%	+1,972.30%	-	712.36Cr
HD HYUNDAI MARINE SOLUTION CO.,LTD.	-1.97%	-4.33%	-2.45%	-	663.43Cr
SWAN DEFENCE AND HEAVY INDUSTRIES LIMITED	+1.82%	+5.27%	+466.74%	+291.25%	133.16Cr
AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY	-4.07%	-7.83%	-25.57%	-67.99%	74Cr
VYBORG SHIPYARD	-1.28%	-.--%	-.--%	-.--%	8.53Cr
BRODOGRADILISTE VIKTOR LENAC D.D.	-0.26%	-1.04%	+13.02%	+13.69%	7.1Cr
SANTIERUL NAVAL ORSOVA S.A.	+7.26%	-6.34%	+211.11%	+463.56%	6.25Cr
PETRA ENERGY	+4.69%	-1.47%	-18.29%	-27.96%	5.09Cr
Average	+0.60%	-2.02%	+293.21%	+120.51%	185.42Cr
Weighted average by Cap.	-1.20%	-0.94%	+878.65%	+159.69%

See all sector performances

Historical Quotes: Endúr ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1b4170812f3f802460.0YtR2XE4x_YxoYN8tpCKpJ2VKLfPYlMeAvoX8lVI8Fk.5rsS4RRIpZRSkcwTzOa_4OqkSdqQJQRTWopSkR59hW2VxRmbC1-vtX6Stw

Date	Price	Volume	Total
07:59:07 pm	108.40	245	1,31,191
07:55:17 pm	108.40	1	1,30,946
07:55:17 pm	108.40	81	1,30,945
07:55:17 pm	108.40	470	1,30,864
07:55:17 pm	108.40	38	1,30,394
07:55:17 pm	108.40	55	1,30,356
07:55:17 pm	108.40	251	1,30,301
07:55:17 pm	108.40	16	1,30,050
07:55:17 pm	108.40	149	1,30,034
07:55:17 pm	108.40	60	1,29,885