Quotes Endúr ASA

Stocks

ENDUR

NO0012555459

Shipbuilding

Real-time Oslo Bors 03:51:50 14/10/2026 pm IST			5-day change	1st Jan Change
119.00 ^NOK	+1.36%		+3.30%	+31.20%

27/08	Danske Bank cuts the target price for Endúr to 130 Norwegian kroner (140), reiterates buy - BN	FW
24/08	Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy	FW

Stock exchange

Oslo Bors ENDUR 119.00 kr +1.36% 52.96L kr

Markets		Price	Change	Volumes
Oslo Bors	ENDUR	119.00NOK	+1.36%	52.96L kr
CBOE	ENDURo	118.70NOK	+1.28%	8L kr
Nasdaq Stockholm	ENDURO	117.40NOK	-2.17%	10.1T kr
CBOE	0JGO	108.10NOK	0.00%	0 kr
Börse Stuttgart	4ZT0	11.14EUR	+1.83%	0 €
Deutsche Boerse AG	4ZT0	10.96EUR	+0.74%	0 €

Quotes 5-day view: Endúr ASA

Real-time Oslo Bors

Endúr ASA(ENDUR) : Historical Chart (5-day)

	08/10/2026	09/10/2026	12/10/2026	13/10/2026	14/10/2026
Last	NOK 115.20	NOK 120.00	NOK 116.40	NOK 117.40	NOK 119.00
Volume	1,36,350	4,14,315	1,31,052	88,069	44,508
Change	0.00%	+4.17%	-3.00%	+0.86%	+1.36%
Opening	NOK 114.80	NOK 117.20	NOK 120.00	NOK 117.00	NOK 117.00
High	NOK 115.40	NOK 121.00	NOK 120.60	NOK 117.80	NOK 119.00
Low	NOK 112.20	NOK 117.20	NOK 116.40	NOK 116.40	NOK 117.00

Performance

1 day	+1.36%
1 week	+3.30%
Current month	+9.38%
1 month	+18.29%
3 months	+5.50%
6 months	+10.19%
Current year	+31.20%
1 year	+42.17%
3 years	+185.37%
5 years	+269.57%

Volumes

markets

Daily volume

44,508

Estimated daily volume

96,474

Avg. Volume 20 sessions

1,71,421

Daily volume ratio

0.56

Avg. Volume 20 sessions NOK

2,03,99,099

Avg. Volume 20 sessions USD

21,50,024.24

Record volume 1

49,16,526

Record volume 2

32,43,139

Record volume 3

23,55,682

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

6,00,32,88,802

Market Cap (USD)

63,04,98,220

Net sales (NOK)

6,42,00,00,000

Net sales (USD)

67,42,63,509

Number of employees

1,048

Sales / Employee (NOK)

61,25,954

Sales / Employee (USD)

6,43,381

Free-Float

54.29%

Free-Float capitalization (NOK)

3,27,17,19,990

Free-Float capitalization (USD)

34,36,13,925

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

116.84

Moving average 20 days

110.08

Moving average 50 days

110.99

Moving average 100 days

112.69

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

-7.50%

Price spread / (MMA50)

-6.73%

Price spread / (MMA100)

-5.30%

STIM

RSI 9 days

60.44

RSI 14 days

59.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDÚR ASA	+1.36%	+3.30%	+42.17%	+185.37%	63Cr
CHINA CSSC HOLDINGS LIMITED	+3.03%	+0.13%	+12.86%	+46.08%	4.4TCr
GUANGDONG SONGFA CERAMICS CO.,LTD.	+2.88%	-6.41%	+333.77%	+1,074.22%	3.04TCr
HD HYUNDAI HEAVY INDUSTRIES CO., LTD.	+0.27%	-12.84%	-29.11%	+222.06%	2.87TCr
HANWHA OCEAN CO., LTD.	-0.30%	-13.08%	-38.67%	+142.24%	1.53TCr
HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING CO., LTD.	-1.42%	-12.72%	-33.81%	+178.28%	1.47TCr
SAMSUNG HEAVY INDUSTRIES CO., LTD.	+1.94%	-6.80%	-17.48%	+138.44%	1.17TCr
HD HYUNDAI MARINE SOLUTION CO.,LTD.	+3.63%	+0.88%	-4.59%	-	763.5Cr
SEATRIUM LIMITED	0.00%	-3.48%	-8.49%	-21.77%	512.16Cr
FINCANTIERI S.P.A.	+0.16%	+4.35%	-49.66%	+166.49%	498.35Cr
Average	+1.16%	-5.15%	+20.70%	+236.82%	1.63TCr
Weighted average by Cap.	+1.57%	-6.24%	+50.86%	+310.79%

See all sector performances

Historical Quotes: Endúr ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6d56ba0f7b5dfb415280.s7Rh25ffdXGIhmV8uTVtnKbvbASh9kT5SfBu3I1ecms.4NIus8DpQUbqzF0Q0Hc36uimLU7XwXa4IcgFnv5qOxP71xa987scK7rDBg

Date	Price	Volume	Total
03:51:50 pm	119.00	18	44,508
03:49:01 pm	118.80	88	44,490
03:30:14 pm	119.00	71	44,402
03:21:19 pm	119.00	40	44,331
02:54:07 pm	118.80	137	44,291
02:22:38 pm	119.00	600	44,154
02:21:08 pm	118.40	104	43,554
02:16:09 pm	118.60	428	43,450
02:16:09 pm	118.60	51	43,022
02:16:09 pm	119.00	8,264	42,971