Quotes Endúr ASA

Stocks

ENDUR

NO0012555459

Shipbuilding

Market Closed - Oslo Bors 08:15:00 23/09/2026 pm IST			5-day change	1st Jan Change
110.60 ^NOK	+1.28%		+9.07%	+21.94%

27/08	Danske Bank cuts the target price for Endúr to 130 Norwegian kroner (140), reiterates buy - BN	FW
24/08	Nordea cuts its target price for Endúr to 131 Norwegian kroner (136), reiterates buy	FW

Stock exchange

Oslo Bors ENDUR 110.60 kr +1.28% 2.93Cr kr

Markets		Price	Change	Volumes
Oslo Bors	ENDUR	110.60NOK	+1.28%	2.93Cr kr
CBOE	ENDURo	111.00NOK	+1.65%	88.78L kr
Nasdaq Stockholm	ENDURO	111.80NOK	+3.71%	1L kr
CBOE	0JGO	109.40NOK	0.00%	0 kr
Börse Stuttgart	4ZT0	10.20EUR	+1.80%	0 €
Deutsche Boerse AG	4ZT0	10.02EUR	+1.62%	0 €

Quotes 5-day view: Endúr ASA

Real-time Oslo Bors

Endúr ASA(ENDUR) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	23/09/2026
Last	NOK 102.60	NOK 105.20	NOK 106.80	NOK 109.20	NOK 110.60
Volume	1,22,886	1,94,385	2,68,472	2,27,640	2,65,260
Change	+1.18%	+2.53%	+1.52%	+2.25%	+1.28%
Opening	NOK 102.20	NOK 102.60	NOK 107.40	NOK 107.80	NOK 110.80
High	NOK 103.60	NOK 106.60	NOK 108.00	NOK 109.40	NOK 112.20
Low	NOK 102.20	NOK 102.00	NOK 105.40	NOK 107.00	NOK 110.40

Performance

1 day	+1.28%
1 week	+9.07%
Current month	+1.10%
1 month	-1.07%
3 months	-1.07%
6 months	+6.55%
Current year	+21.94%
1 year	+28.46%
3 years	+175.12%
5 years	+230.64%

Volumes

markets

Daily volume

2,65,260

Estimated daily volume

2,65,260

Avg. Volume 20 sessions

1,78,742

Daily volume ratio

1.48

Avg. Volume 20 sessions NOK

1,97,68,865.2

Avg. Volume 20 sessions USD

20,84,448.92

Record volume 1

49,16,526

Record volume 2

32,43,139

Record volume 3

23,55,682

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

5,60,42,72,514

Market Cap (USD)

59,07,85,970

Net sales (NOK)

6,42,00,00,000

Net sales (USD)

67,67,77,569

Number of employees

1,048

Sales / Employee (NOK)

61,25,954

Sales / Employee (USD)

6,45,780

Free-Float

52.17%

Free-Float capitalization (NOK)

2,93,52,50,902

Free-Float capitalization (USD)

30,94,25,540

Average Daily Capital Traded

0.35%

Indicators

Moving average 5 days

105.04

Moving average 20 days

106.9

Moving average 50 days

111.34

Moving average 100 days

113.75

Price spread / (MMA5)

-5.03%

Price spread / (MMA20)

-3.35%

Price spread / (MMA50)

+0.67%

Price spread / (MMA100)

+2.85%

STIM

RSI 9 days

52.65

RSI 14 days

47.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDÚR ASA	+1.28%	+9.07%	+28.46%	+175.12%	59Cr
HD HYUNDAI MARINE SOLUTION CO.,LTD.	-1.65%	+1.06%	+16.02%	-	802.73Cr
ÖZATA DENIZCILIK SANAYI VE TICARET ANONIM SIRKETI	-9.93%	-46.74%	+1,012.16%	-	430.41Cr
SWAN DEFENCE AND HEAVY INDUSTRIES LIMITED	+1.70%	+5.58%	+353.31%	+340.17%	148.9Cr
AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY	+5.57%	+1.19%	+4.92%	-58.92%	88Cr
VYBORG SHIPYARD	-1.28%	-.--%	-.--%	-.--%	8.53Cr
BRODOGRADILISTE VIKTOR LENAC D.D.	-3.33%	-3.33%	-14.71%	+14.24%	7.14Cr
ODESSOS SHIPREPAIR YARD S.A.	-2.86%	-2.86%	-37.62%	-32.61%	6.85Cr
SANTIERUL NAVAL ORSOVA S.A.	-3.10%	-3.10%	+185.71%	+423.01%	6.39Cr
Average	-1.51%	-5.26%	+172.03%	+123.00%	173.11Cr
Weighted average by Cap.	-3.12%	-11.56%	+323.54%	+179.79%

See all sector performances

Historical Quotes: Endúr ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

beb86e2c484387c09e27e51ad.mCsmLCDfwt8eBLXSSwTBw4HbqHBHX3jz6KBgkZKmbxo.xxxDVHaqh4d2Y9OjA2Dy9viomgADayzKkpBV6cTlXm-gc3ZJWY-si2l1wg

Date	Price	Volume	Total
07:57:22 pm	110.60	3,500	2,57,760
07:55:21 pm	110.60	779	2,54,260
07:55:21 pm	110.60	1,338	2,53,481
07:55:21 pm	110.60	234	2,52,143
07:55:21 pm	110.60	494	2,51,909
07:55:21 pm	110.60	1,329	2,51,415
07:55:09 pm	110.60	1	2,50,086
07:55:09 pm	110.60	885	2,50,085
07:55:09 pm	110.60	300	2,49,200
07:55:09 pm	110.60	42	2,48,900