Quotes Endúr ASA

Stocks

ENDUR

NO0012555459

Shipbuilding

Real-time Oslo Bors 07:38:01 13/08/2026 pm IST			5-day change	1st Jan Change
117.00 ^NOK	-1.02%		-2.66%	+29.00%

06/07	Endúr Unit Bags NOK78 Million Contract for New Wastewater Treatment Plant in Norway	MT
23/06	Endúr Unit Lands NOK220 Million Civil Construction Works Deal	MT

Stock exchange

Oslo Bors ENDUR 117.00 kr -1.02% 19.84L kr

Markets		Price	Change	Volumes
Oslo Bors	ENDUR	117.00NOK	-1.02%	19.84L kr
CBOE	ENDURo	117.20NOK	-0.59%	6L kr
Nasdaq Stockholm	ENDURO	118.00NOK	-0.84%	68.09T kr
CBOE	0JGO	117.40NOK	0.00%	0 kr
Börse Stuttgart	4ZT0	10.64EUR	-0.75%	0 €
Deutsche Boerse AG	4ZT0	10.72EUR	+0.75%	0 €

Quotes 5-day view: Endúr ASA

Real-time Oslo Bors

Endúr ASA(ENDUR) : Historical Chart (5-day)

	07/08/2026	10/08/2026	11/08/2026	12/08/2026	13/08/2026
Last	NOK 118.60	NOK 119.00	NOK 117.20	NOK 118.20	NOK 117.00
Volume	51,810	1,03,868	98,266	36,628	16,959
Change	-1.33%	+0.34%	-1.51%	+0.85%	-1.02%
Opening	NOK 120.20	NOK 118.60	NOK 119.20	NOK 117.00	NOK 117.00
High	NOK 120.20	NOK 119.80	NOK 119.20	NOK 118.20	NOK 117.80
Low	NOK 118.00	NOK 118.20	NOK 116.40	NOK 116.60	NOK 116.60

Performance

1 day	-1.02%
1 week	-2.66%
Current month	+1.74%
1 month	+4.09%
3 months	-0.68%
6 months	+14.48%
Current year	+29.00%
1 year	+30.14%
3 years	+181.93%
5 years	+142.99%

Volumes

markets

Daily volume

16,959

Estimated daily volume

17,365

Avg. Volume 20 sessions

71,198

Daily volume ratio

0.24

Avg. Volume 20 sessions NOK

83,30,166

Avg. Volume 20 sessions USD

8,76,733.31

Record volume 1

49,16,526

Record volume 2

32,43,139

Record volume 3

23,55,682

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

6,05,10,00,070

Market Cap (USD)

63,87,56,064

Net sales (NOK)

6,42,00,00,000

Net sales (USD)

67,77,08,459

Number of employees

1,048

Sales / Employee (NOK)

61,25,954

Sales / Employee (USD)

6,46,668

Free-Float

52.32 %

Free-Float capitalization (NOK)

3,16,56,62,422

Free-Float capitalization (USD)

33,41,73,863

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

118.64

Moving average 20 days

114.8

Moving average 50 days

114.04

Moving average 100 days

113.26

Price spread / (MMA5)

+1.40%

Price spread / (MMA20)

-1.88%

Price spread / (MMA50)

-2.53%

Price spread / (MMA100)

-3.20%

STIM

RSI 9 days

56.16

RSI 14 days

55.68

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDÚR ASA	-1.02%	-2.66%	+30.14%	+181.93%	64Cr
ÖZATA DENIZCILIK SANAYI VE TICARET ANONIM SIRKETI	-1.28%	-0.56%	+1,710.98%	-	672.3Cr
HD HYUNDAI MARINE SOLUTION CO.,LTD.	0.00%	+3.57%	+3.31%	-	632.87Cr
SWAN DEFENCE AND HEAVY INDUSTRIES LIMITED	-0.13%	-6.42%	+534.17%	+6,462.47%	137.12Cr
AL SEER MARINE SUPPLIES & EQUIPMENT COMPANY	+1.60%	-2.56%	-48.79%	-75.95%	51Cr
VYBORG SHIPYARD	-1.28%	-.--%	-.--%	-.--%	8.53Cr
SANTIERUL NAVAL ORSOVA S.A.	+0.69%	+3.57%	+225.84%	+496.71%	7.3Cr
ODESSOS SHIPREPAIR YARD S.A.	0.00%	0.00%	-37.66%	-31.54%	7.11Cr
BRODOGRADILISTE VIKTOR LENAC D.D.	+1.32%	0.00%	+13.24%	+18.10%	7.1Cr
PETRA ENERGY	+1.39%	+2.82%	-32.41%	-10.98%	5.66Cr
Average	+0.16%	-0.24%	+239.88%	+880.09%	159.28Cr
Weighted average by Cap.	-0.42%	+0.79%	+769.96%	+3,120.08%

See all sector performances

Historical Quotes: Endúr ASA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e6.IaWMlDWv7RjXSlhekk9Gz4sr38v5Wu6FYYp-uKhQshU.W-LbzF3Zt2mWBm4KwS0-g8BnqoPOLIvSFuc2it8S_CxVwOj8DNyUQqMPYA

Date	Price	Volume	Total
07:38:01 pm	117.00	21	16,959
07:37:15 pm	117.20	43	16,938
07:36:45 pm	117.00	154	16,895
07:25:00 pm	117.00	16	16,741
07:19:53 pm	117.40	52	16,725
07:19:53 pm	117.40	33	16,673
07:19:52 pm	117.00	17	16,640
07:14:38 pm	117.20	37	16,623
07:14:38 pm	117.20	68	16,586
07:14:37 pm	117.20	112	16,518