Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
68 EUR | +2.41% | -1.45% | -14.14% |
23/04 | Netze BW: Natural gas network is largely ready for hydrogen | DP |
16/04 | VNG plans investments in green gases, turned to profits in 2023 | RE |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 69.6 € | 69.8 € | 68.4 € | 66.4 € | 68 € |
Volume | 78 | 6 | 579 | 1 | 75 |
Change | +0.87% | +0.29% | -2.01% | -2.92% | +2.41% |
Opening | 69.40 | 68.00 | 67.80 | 66.40 | 67.8 |
High | 69.60 | 69.80 | 68.40 | 66.40 | 68 |
Low | 69.40 | 68.00 | 65.40 | 66.40 | 67.8 |
Performance
1 day | +1.36% | ||
1 week | -1.45% | ||
Current month | -8.85% | ||
1 month | -9.57% | ||
3 months | -9.33% | ||
6 months | -16.46% | ||
Current year | -14.14% | ||
1 year | -23.42% | ||
3 years | -15.84% | ||
5 years | +107.32% | ||
10 years | +154.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.41% | -1.45% | -14.14% | -23.42% | 19.27B | ||
-0.47% | +1.60% | +10.73% | -12.42% | 139B | ||
-0.62% | +0.96% | +5.46% | -0.19% | 81.36B | ||
-1.65% | -0.26% | -3.03% | -2.08% | 78.57B | ||
-0.48% | +0.12% | +1.32% | -0.78% | 76.17B | ||
-0.08% | +1.23% | -7.95% | +1.59% | 67.47B | ||
-0.12% | -0.11% | +60.88% | +144.06% | 59.43B | ||
+1.03% | +1.94% | +7.39% | -5.86% | 45.64B | ||
-0.69% | +8.62% | - | - | 43.26B | ||
-0.44% | +0.63% | +8.49% | -10.73% | 42.83B | ||
-0.80% | -0.55% | +4.05% | -13.49% | 37.71B | ||
-0.72% | +1.21% | -4.80% | -0.20% | 36.89B | ||
+2.77% | +5.78% | +27.26% | +67.62% | 32.73B | ||
-0.36% | +0.91% | +2.98% | -5.47% | 32.49B | ||
-0.42% | -1.67% | -4.47% | -4.47% | 32.13B | ||
-0.73% | -2.23% | -12.71% | -22.99% | 30.27B | ||
Average | -0.15% | +2.08% | +5.43% | +7.41% | ||
Weighted average by Cap. | -0.33% | +2.40% | +7.07% | +7.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:15:29 pm | 68 | 70 | 75 |
08:15:29 pm | 68 | 3 | 5 |
Monthly variations
Annual change
2024 | -16.16% | ||
2023 | -8.97% | ||
2022 | +14.47% | ||
2021 | +35.71% | ||
2020 | +10.89% | ||
2019 | +72.95% | ||
2018 | +1.48% | ||
2017 | +46.10% | ||
2016 | -4.46% | ||
2015 | -19.46% | ||
2014 | -4.67% | ||
2013 | -10.95% | ||
2012 | -22.69% | ||
2011 | -4.68% | ||
2010 | +2.29% | ||
2009 | +6.10% | ||
2008 | -37.33% | ||
2007 | +20.32% | ||
2006 | +8.70% | ||
2005 | +53.33% | ||
2004 | +19.05% | ||
2003 | -25.88% | ||
2002 | -1.45% | ||
2001 | -1.43% | ||
2000 | -4.11% | ||
1999 | +0.97% | ||
1998 | +32.49% | ||
1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG