Quotes EnBW Energie Baden-Württemberg AG Deutsche Boerse AG
Equities
EBK
DE0005220008
Electric Utilities
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
68 EUR | -0.87% | -4.23% | -11.69% |
16/05 | Dpa-AFX Overview: COMPANIES from 16.05.2024 - 15:15 | DP |
16/05 | EnBW starts construction of XXL wind farm in the North Sea | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
---|---|---|---|---|
Last | 69.2 € | 67.6 € | 68.6 € | 68 € |
Volume | 79 | 0 | 7 | 16 |
Change | -1.70% | -2.31% | +1.48% | -0.87% |
Opening | 72.40 | 67.60 | 69.60 | 67.80 |
High | 72.40 | 67.60 | 69.60 | 68.00 |
Low | 69.20 | 67.60 | 68.60 | 67.80 |
Performance
1 day | -0.87% | ||
1 week | -4.23% | ||
Current month | +4.29% | ||
1 month | -1.73% | ||
3 months | -3.95% | ||
6 months | -16.05% | ||
Current year | -11.69% | ||
1 year | -24.61% | ||
3 years | -15.21% | ||
5 years | +106.06% | ||
10 years | +159.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.87% | -4.23% | -11.69% | -24.61% | 2.02TCr | ||
-0.83% | +2.45% | +25.80% | +0.75% | 16TCr | ||
+0.10% | +1.43% | +13.19% | +11.95% | 8.67TCr | ||
+0.04% | +3.00% | +4.13% | +4.35% | 8.45TCr | ||
+0.51% | -0.17% | +5.98% | +9.40% | 7.98TCr | ||
0.00% | +4.78% | +1.32% | +13.27% | 7.55TCr | ||
-3.12% | +0.20% | +85.08% | +173.85% | 7.04TCr | ||
+0.61% | +1.74% | +13.93% | +5.04% | 4.85TCr | ||
-0.89% | -0.02% | - | - | 4.6TCr | ||
+0.15% | +0.87% | +13.40% | +0.87% | 4.46TCr | ||
+0.76% | +3.07% | +2.33% | +9.43% | 3.91TCr | ||
-0.28% | +0.76% | +7.58% | -1.91% | 3.87TCr | ||
+0.24% | +3.18% | +32.12% | +74.99% | 3.51TCr | ||
-3.98% | -0.13% | +141.56% | +282.14% | 3.37TCr | ||
-0.02% | -1.25% | +6.51% | +0.40% | 3.35TCr | ||
+0.43% | +0.43% | -4.47% | -4.08% | 3.19TCr | ||
Average | -0.00% | +1.43% | +22.45% | +37.06% | ||
Weighted average by Cap. | -0.03% | +1.74% | +22.19% | +31.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.69% | ||
2023 | -9.41% | ||
2022 | +13.03% | ||
2021 | +35.50% | ||
2020 | +11.00% | ||
2019 | +72.41% | ||
2018 | +3.35% | ||
2017 | +43.05% | ||
2016 | -7.54% | ||
2015 | -14.74% | ||
2014 | -3.74% | ||
2013 | -15.25% | ||
2012 | -22.19% | ||
2011 | -4.22% | ||
2010 | +2.70% | ||
2009 | +5.98% | ||
2008 | -37.52% | ||
2007 | +19.05% | ||
2006 | +10.37% | ||
2005 | +57.39% | ||
2004 | +15.48% | ||
2003 | -25.88% | ||
2002 | -1.45% | ||
2001 | -2.82% | ||
2000 | -2.74% | ||
1999 | +0.97% | ||
1998 | +32.49% | ||
1997 | +3.52% |
- Stock Market
- Equities
- EBK Stock
- EBK Stock
- Quotes EnBW Energie Baden-Württemberg AG