Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.7 BRL | +9.99% | +15.40% | -2.20% |
19/04 | Phoenix outbids EDF for control of Brazil power firm EMAE | RE |
19/04 | Investment fund Phoenix wins auction for Brazil power firm EMAE | RE |
Quotes 5-day view
Delayed Quote Sao Paulo25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 57.24 R$ | 58.8 R$ | 58.25 R$ | 57.7 R$ |
Volume | 8 200 | 4 600 | 3 600 | 3 100 |
Change | +10.08% | +2.73% | -0.94% | -0.94% |
Opening | 52.00 | 57.10 | 58.94 | 58.30 |
High | 57.24 | 59.35 | 58.99 | 58.84 |
Low | 52.00 | 57.02 | 56.00 | 56.50 |
Performance
1 day | +9.99% | ||
1 week | +15.40% | ||
Current month | -17.55% | ||
1 month | -18.73% | ||
3 months | +2.30% | ||
6 months | -3.67% | ||
Current year | -2.20% | ||
1 year | +6.63% | ||
3 years | -26.96% | ||
5 years | +150.98% | ||
10 years | +847.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hydroelectric & Tidal Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+9.99% | +15.40% | -2.20% | +6.63% | 445M | ||
+1.22% | -0.27% | +10.50% | +17.87% | 87.18B | ||
+1.65% | -1.61% | -11.54% | +14.08% | 16.66B | ||
+3.00% | +8.64% | +48.92% | +117.40% | 11.58B | ||
+1.89% | -0.65% | +10.78% | +16.48% | 11.28B | ||
-0.99% | -2.56% | -16.98% | -30.88% | 10.19B | ||
+1.69% | +1.35% | +8.30% | +9.89% | 9.19B | ||
+2.10% | +1.45% | +13.90% | +13.90% | 6.87B | ||
+1.75% | -0.47% | -3.33% | +0.63% | 5.26B | ||
-0.90% | +2.79% | +1.01% | -27.56% | 4.4B | ||
+0.75% | -.--% | -.--% | -.--% | 3.78B | ||
-0.97% | -1.37% | -4.65% | -21.19% | 1.9B | ||
-.--% | -.--% | -.--% | -.--% | 1.8B | ||
+0.16% | +4.85% | +12.57% | +23.18% | 1.39B | ||
+4.04% | +3.76% | -0.52% | -13.26% | 1.39B | ||
-0.67% | -.--% | +8.13% | -19.00% | 883M | ||
Average | +1.54% | +1.89% | +4.68% | +6.76% | ||
Weighted average by Cap. | +1.30% | +0.40% | +8.10% | +17.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:35:00 am | 57.7 | 100 | 3,100 |
01:24:30 am | 57.1 | 200 | 3,000 |
01:07:58 am | 57.1 | 200 | 2,800 |
12:47:23 am | 57.1 | 100 | 2,600 |
11:32:37 pm | 56.5 | 100 | 2,500 |
11:32:31 pm | 56.53 | 500 | 2,400 |
11:32:31 pm | 56.82 | 100 | 1,900 |
11:28:14 pm | 56.83 | 100 | 1,800 |
09:48:39 pm | 57.59 | 100 | 1,700 |
09:23:25 pm | 56.53 | 100 | 1,600 |
Monthly variations
Annual change
2024 | -2.20% | ||
2023 | -13.22% | ||
2022 | -10.53% | ||
2021 | +0.77% | ||
2020 | +104.20% | ||
2019 | +102.13% | ||
2018 | +100.77% | ||
2017 | +6.06% | ||
2016 | +104.77% | ||
2015 | +11.73% | ||
2014 | -34.78% | ||
2013 | -22.30% | ||
2012 | +7.71% | ||
2011 | -11.70% | ||
2010 | -44.43% | ||
2009 | +115.38% | ||
2008 | -47.33% | ||
2007 | +108.45% | ||
2006 | +18.40% | ||
2005 | -20.13% | ||
2004 | -4.43% | ||
2003 | +9.35% | ||
2002 | -38.88% | ||
2001 | +73.45% | ||
2000 | +24.18% | ||
1999 | +264.00% | ||
1998 | -47.92% |
- Stock Market
- Equities
- EMAE4 Stock
- Quotes Empresa Metropolitana de Águas e Energia S.A.