EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SOCIEDAD ANÓNIMA Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Nyse
Equities
EDN
US29244A1025
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.78 USD | -2.47% |
|
-7.61% | -18.53% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 16.26 $ | 16.71 $ | 16.18 $ | 15.78 $ |
| Volume | 44 347 | 26 435 | 43 863 | 57 852 |
| Change | -4.80% | +2.77% | -3.17% | -2.47% |
| Opening | 17.10 | 16.12 | 16.64 | 16.03 |
| High | 17.12 | 17.02 | 17.00 | 16.11 |
| Low | 16.20 | 16.12 | 15.79 | 15.58 |
Performance
| 1 day | -2.47% | ||
| 1 week | -7.61% | ||
| Current month | -13.11% | ||
| 1 month | -6.24% | ||
| 3 months | -14.70% | ||
| 6 months | -17.08% | ||
| Current year | -18.53% | ||
| 1 year | +12.75% | ||
| 3 years | +223.36% | ||
| 5 years | -15.75% | ||
| 10 years | +42.68% |
Volumes
marketsDaily volume
57 852
Estimated daily volume
57 852
Avg. Volume 20 sessions
79 634
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
1 256 624.52
Record volume 1
9 337 700
Record volume 2
1 721 500
Record volume 3
1 329 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 042 895 324
Net sales (ARS)
701 098 000 000
Net sales (USD)
774 012 192
Number of employees
4 635
Sales / Employee (ARS)
151 261 704
Sales / Employee (USD)
166 993
Free-Float
21.98 %
Free-Float capitalization (USD)
237 272 007
Average Daily Capital Traded
0%
Highs and lows
1 week
15.58
17.12
1 month
15.4819.05
Current year
14.2021.51
1 year
10.0621.80
3 years
3.8821.80
5 years
2.5421.92
10 years
2.5463.29
Indicators
Moving average 5 days
16.40
Moving average 20 days
16.85
Moving average 50 days
17.55
Moving average 100 days
17.66
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
41.49
RSI 14 days
42.98
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | -7.61% | -18.53% | +12.75% | 1.04B | ||
| +0.48% | -0.34% | +19.87% | -3.09% | 150B | ||
| -0.52% | -0.24% | +11.89% | +10.04% | 85.79B | ||
| +0.21% | +0.45% | +2.61% | +3.62% | 81.87B | ||
| -0.26% | -2.46% | +2.89% | +9.83% | 77.05B | ||
| -0.31% | +2.08% | -3.88% | +7.03% | 70.2B | ||
| -1.83% | +1.56% | +86.71% | +144.54% | 68.76B | ||
| -0.82% | +3.27% | - | - | 48.17B | ||
| -0.94% | -1.08% | +7.18% | +2.29% | 45.89B | ||
| -1.20% | -2.42% | +4.70% | -7.15% | 41.25B | ||
| -0.95% | -3.23% | -2.05% | +2.14% | 37.74B | ||
| +0.43% | +1.38% | +37.42% | +71.41% | 36.27B | ||
| -0.46% | -2.14% | -3.12% | -14.21% | 34.78B | ||
| -0.21% | -0.58% | -0.69% | -1.93% | 31.24B | ||
| -1.51% | -0.83% | +125.49% | +243.32% | 30.18B | ||
| -1.34% | -2.21% | -10.16% | -14.34% | 30.08B | ||
| Average | -0.73% | -0.33% | +17.36% | +31.08% | ||
| Weighted average by Cap. | -0.44% | -0.19% | +18.56% | +25.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff55.QysQpiPZPtv9lgqFLJpA-XOxUFJTusVxoheOO60p49c.MXxZ6XegU5SPw2vQZ9MnsUfaOWIn669D0EW6DeBgqLx1GWjTFpZIqJ7PQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 15.78 | 626 | 52,478 |
| 01:29:51 am | 15.8 | 100 | 51,852 |
| 01:29:50 am | 15.73 | 146 | 51,752 |
| 01:29:50 am | 15.73 | 200 | 51,606 |
| 01:29:50 am | 15.74 | 100 | 51,406 |
| 01:29:50 am | 15.74 | 100 | 51,306 |
| 01:29:50 am | 15.75 | 100 | 51,206 |
| 01:29:48 am | 15.81 | 100 | 51,106 |
| 01:29:37 am | 15.78 | 100 | 51,006 |
| 01:29:37 am | 15.77 | 496 | 50,906 |
Monthly variations
Annual change
| 2024 | -18.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Equities
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
