Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.59 USD | -1.21% |
|
-3.27% | -17.92% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $24.58 | $25.20 | $25.89 | $24.89 | $24.59 |
| Volume | 31,618 | 27,399 | 38,539 | 44,636 | 20,703 |
| Change | -3.30% | +2.52% | +2.74% | -3.86% | -1.21% |
| Opening | $25.30 | $25.07 | $24.81 | $25.81 | $24.56 |
| High | $25.58 | $25.49 | $25.91 | $25.82 | $24.95 |
| Low | $24.57 | $24.77 | $24.81 | $24.39 | $24.29 |
Performance
| 1 day | -1.21% | ||
| 1 week | -3.27% | ||
| Current month | -1.48% | ||
| 1 month | -11.74% | ||
| 3 months | -8.89% | ||
| 6 months | -9.19% | ||
| Current year | -17.92% | ||
| 1 year | -1.44% | ||
| 3 years | +52.73% | ||
| 5 years | +481.32% | ||
| 10 years | +45.33% |
Volumes
marketsDaily volume
20,703
Estimated daily volume
20,703
Avg. Volume 20 sessions
60,671
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
14,91,899.89
Record volume 1
93,37,700
Record volume 2
17,21,500
Record volume 3
13,29,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,14,93,66,303
Net sales (ARS)
29,90,89,10,00,000
Net sales (USD)
2,01,93,71,413
Number of employees
4,576
Sales / Employee (ARS)
65,36,03,802
Sales / Employee (USD)
4,41,296
Free-Float
21.98 %
Free-Float capitalization (USD)
26,14,71,783
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.03
Moving average 20 days
25.24
Moving average 50 days
25.44
Moving average 100 days
26.37
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
47.05
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | -3.27% | -1.44% | +52.73% | 114.94Cr | |
| +2.09% | -3.09% | +84.10% | - | 28TCr | |
| -0.62% | +0.95% | +16.92% | +23.16% | 19TCr | |
| -0.09% | +1.67% | +36.35% | +90.24% | 16TCr | |
| -2.86% | -3.41% | +27.98% | +56.82% | 12TCr | |
| -0.80% | -0.32% | +1.28% | +35.87% | 11TCr | |
| -0.87% | -0.37% | +5.56% | +36.40% | 9.75TCr | |
| +0.25% | +0.40% | -21.48% | +166.43% | 9.01TCr | |
| -0.74% | -2.43% | +23.04% | +54.79% | 7.19TCr | |
| -0.91% | +1.37% | +22.29% | +36.69% | 6.25TCr | |
| Average | -0.58% | -0.15% | +19.46% | +61.46% | 11.75TCr | |
| Weighted average by Cap. | -0.12% | -0.43% | +32.21% | +60.49% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a9e1c5704c4532f6ec3e.890ePhyF0cyD5EctQ5C1ugeIDT4j9fmGigEF8ltcLU0.tPBte0_fqYjQ1yEZJPzfgm7pWlp6hJ316ERntDord3yA6HVuRMqznK6mFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 24.59 | 1,472 | 10,574 |
| 01:29:50 am | 24.60 | 100 | 9,102 |
| 01:29:50 am | 24.60 | 100 | 9,002 |
| 01:25:54 am | 24.64 | 100 | 8,902 |
| 01:24:23 am | 24.62 | 100 | 8,802 |
| 01:22:45 am | 24.55 | 100 | 8,702 |
| 01:19:58 am | 24.63 | 100 | 8,602 |
| 01:17:32 am | 24.72 | 100 | 8,502 |
| 01:15:48 am | 24.66 | 100 | 8,402 |
| 01:13:26 am | 24.66 | 100 | 8,302 |
Course Extremes
| 1 week | 24.29 |  | 25.91 |
| 1 month | 23.74 | | 29 |
| Current year | 22.2 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -17.92% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
