Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.89 USD | -3.86% |
|
+1.59% | -16.92% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $24.50 | $25.42 | $24.58 | $25.20 | $25.89 |
| Volume | 27,201 | 53,170 | 31,618 | 27,399 | 38,539 |
| Change | -0.73% | +3.76% | -3.30% | +2.52% | +2.74% |
| Opening | $25.02 | $24.76 | $25.30 | $25.07 | $24.81 |
| High | $25.29 | $25.74 | $25.58 | $25.49 | $25.91 |
| Low | $24.20 | $24.61 | $24.57 | $24.77 | $24.81 |
Performance
| 1 day | -3.86% | ||
| 1 week | +1.59% | ||
| Current month | -0.28% | ||
| 1 month | -9.19% | ||
| 3 months | -9.95% | ||
| 6 months | -8.09% | ||
| Current year | -16.92% | ||
| 1 year | +1.84% | ||
| 3 years | +47.54% | ||
| 5 years | +469.57% | ||
| 10 years | +45.22% |
Volumes
marketsDaily volume
44,636
Estimated daily volume
44,636
Avg. Volume 20 sessions
75,736
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
18,85,069.04
Record volume 1
93,37,700
Record volume 2
17,21,500
Record volume 3
13,29,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,19,29,77,476
Net sales (ARS)
29,90,89,10,00,000
Net sales (USD)
2,02,96,49,159
Number of employees
4,576
Sales / Employee (ARS)
65,36,03,802
Sales / Employee (USD)
4,43,542
Free-Float
21.98 %
Free-Float capitalization (USD)
27,13,92,981
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.12
Moving average 20 days
25.51
Moving average 50 days
25.38
Moving average 100 days
26.42
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
50.08
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.86% | +1.59% | +1.84% | +47.54% | 119.3Cr | |
| -1.81% | -3.63% | +84.65% | - | 28TCr | |
| +0.28% | +2.58% | +19.50% | +22.97% | 19TCr | |
| -0.85% | -0.24% | +34.86% | +85.33% | 16TCr | |
| -1.57% | -0.97% | +26.63% | +60.37% | 12TCr | |
| +1.55% | +0.95% | +2.97% | +36.89% | 11TCr | |
| +1.42% | +0.68% | +7.06% | +37.40% | 9.69TCr | |
| -2.46% | +0.41% | -18.31% | +161.77% | 9.22TCr | |
| +0.48% | -0.54% | +26.20% | +55.74% | 7.21TCr | |
| +1.01% | +3.23% | +25.40% | +39.72% | 6.24TCr | |
| Average | -0.73% | +0.33% | +21.08% | +60.86% | 11.75TCr | |
| Weighted average by Cap. | -0.71% | +0.17% | +33.20% | +60.31% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c85b330cd3d.yotSma3pgRPpVfsLPXNA9rXQdWRxTfjDyYabaRAq-Ps.gbI17cOwyD69Z5RgcAINpNGITV0leIqVmrL1HSJFkr-JwSTJnIXHfJ8Xzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 24.89 | 1,561 | 21,800 |
| 01:29:59 am | 24.89 | 100 | 20,239 |
| 01:29:50 am | 24.86 | 100 | 20,139 |
| 01:29:50 am | 24.86 | 100 | 20,039 |
| 01:29:50 am | 24.86 | 100 | 19,939 |
| 01:29:50 am | 24.83 | 100 | 19,839 |
| 01:29:30 am | 24.87 | 100 | 19,739 |
| 01:29:24 am | 24.86 | 100 | 19,639 |
| 01:28:34 am | 24.86 | 200 | 19,539 |
| 01:28:26 am | 24.86 | 100 | 19,339 |
Course Extremes
| 1 week | 24.39 |  | 25.91 |
| 1 month | 23.74 | | 29 |
| Current year | 22.2 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -13.58% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
