Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Real-time Estimate
Cboe BZX
12:45:50 25/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 23.04 USD | +3.30% |
|
+0.35% | -22.90% |
Stock exchange
NYSE
EDN 23.10 $
+3.59%
29.65L
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EDN | 23.10USD | +3.59% | 29.65L $ | ||
CBOE
| EDN | 23.24USD | +4.19% | 46.23T $ | |
|
Deutsche Boerse AG
| PWD1 | 19.50EUR | +2.63% | 0 € | |
|
Tradegate
| PWD1 | 19.10EUR | +0.53% | 0 € | |
|
Börse Stuttgart
| PWD1 | 19.50EUR | +3.17% | 0 € | |
|
Boerse Muenchen
| PWD1 | 19.80EUR | +2.59% | 0 € | |
| EDN | 1,775.00ARS | +1.02% | 200.51Cr $ | ||
|
Buenos Aires S.E.
| EDND | 1.140USD | -1.72% | 22.43T $ |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $22.50 | $22.27 | $22.12 | $22.30 | $23.10 |
| Volume | 54,395 | 1,18,077 | 1,07,528 | 83,596 | 1,28,347 |
| Change | -2.26% | -1.02% | -0.67% | +0.81% | +3.30% |
| Opening | $23.03 | $22.76 | $22.23 | $22.37 | $21.97 |
| High | $23.03 | $22.76 | $22.70 | $23.04 | $23.40 |
| Low | $22.14 | $22.12 | $21.98 | $22.11 | $21.97 |
Performance
| 1 day | +3.30% | ||
| 1 week | +0.35% | ||
| Current month | -13.90% | ||
| 1 month | -10.15% | ||
| 3 months | -6.36% | ||
| 6 months | -16.73% | ||
| Current year | -22.90% | ||
| 1 year | +7.44% | ||
| 3 years | +64.53% | ||
| 5 years | +335.85% | ||
| 10 years | +40.60% |
Volumes
marketsDaily volume
1,28,347
Estimated daily volume
1,51,247
Avg. Volume 20 sessions
99,617
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
22,94,677.6
Record volume 1
93,37,700
Record volume 2
17,21,500
Record volume 3
13,29,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,03,85,08,799
Net sales (ARS)
29,90,89,10,00,000
Net sales (USD)
1,98,57,19,692
Number of employees
4,576
Sales / Employee (ARS)
65,36,03,802
Sales / Employee (USD)
4,33,942
Free-Float
21.98 %
Free-Float capitalization (USD)
23,62,52,573
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.44
Moving average 20 days
24.49
Moving average 50 days
25.26
Moving average 100 days
25.76
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+9.64%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
29.71
RSI 14 days
35.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | +0.35% | +7.44% | +64.53% | 103.85Cr | |
| -1.70% | -12.86% | +56.10% | - | 25TCr | |
| +0.41% | -2.51% | +11.60% | +25.05% | 17TCr | |
| -0.10% | -0.55% | +22.36% | +84.52% | 15TCr | |
| +0.18% | +0.56% | +18.01% | +56.73% | 11TCr | |
| +1.47% | -2.05% | -2.94% | +34.06% | 10TCr | |
| +0.50% | -1.46% | -11.76% | +156.39% | 9.67TCr | |
| +1.74% | -1.24% | -0.87% | +35.62% | 9.34TCr | |
| +0.86% | -3.54% | +8.01% | +54.83% | 6.58TCr | |
| +0.05% | -3.00% | +10.83% | +38.78% | 5.86TCr | |
| Average | +0.63% | -3.48% | +11.88% | +61.17% | 11.09TCr | |
| Weighted average by Cap. | +0.02% | -4.21% | +19.25% | +60.09% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b831885d7da120c5e8e0ee88.uOeVdaONgD4TJAZvXkgLfWFCulcw2OogDR3SHlvkvK8.4cqtI-2_zWRZRVwtbx89LD561QV0nppPPnSmZzm18cLnv_0j0ObsDXtXPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:10 am | 23.10 | 100 | 98,636 |
| 12:14:10 am | 23.10 | 100 | 98,536 |
| 12:13:29 am | 23.08 | 100 | 98,436 |
| 12:13:29 am | 23.08 | 100 | 98,336 |
| 12:03:09 am | 22.96 | 100 | 98,236 |
| 11:54:26 pm | 23.00 | 100 | 98,136 |
| 11:53:46 pm | 23.00 | 200 | 98,036 |
| 11:43:46 pm | 23.01 | 100 | 97,836 |
| 11:29:33 pm | 22.98 | 100 | 97,736 |
| 11:22:59 pm | 23.03 | 100 | 97,636 |
Course Extremes
| 1 week | 21.97 |  | 23.4 |
| 1 month | 21.97 | | 27.5 |
| Current year | 21.97 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -25.57% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
