Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima NYSE
Stocks
EDN
US29244A1025
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.71 USD | -3.31% |
|
+4.55% | -14.19% |
Quotes 5-day view: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $25.10 | $26.55 | $27.27 | $26.59 | $25.71 |
| Volume | 25,785 | 84,282 | 97,061 | 58,991 | 50,499 |
| Change | +2.07% | +5.78% | +2.71% | -2.49% | -3.31% |
| Opening | $24.87 | $25.11 | $26.07 | $27.25 | $26.43 |
| High | $25.33 | $27.09 | $27.59 | $27.25 | $26.82 |
| Low | $24.43 | $25.09 | $26.07 | $26.37 | $25.48 |
Performance
| 1 day | -3.31% | ||
| 1 week | +4.55% | ||
| Current month | +3.00% | ||
| 1 month | +6.99% | ||
| 3 months | +1.50% | ||
| 6 months | -13.20% | ||
| Current year | -14.19% | ||
| 1 year | +0.59% | ||
| 3 years | +57.54% | ||
| 5 years | +491.03% | ||
| 10 years | +45.17% |
Volumes
marketsDaily volume
50,499
Estimated daily volume
50,499
Avg. Volume 20 sessions
52,016
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
13,37,331.36
Record volume 1
93,37,700
Record volume 2
17,21,500
Record volume 3
13,29,182
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,21,36,37,213
Net sales (ARS)
29,90,89,10,00,000
Net sales (USD)
2,00,15,33,159
Number of employees
4,576
Sales / Employee (ARS)
65,36,03,802
Sales / Employee (USD)
4,37,398
Free-Float
21.98 %
Free-Float capitalization (USD)
27,60,92,909
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.24
Moving average 20 days
25.18
Moving average 50 days
25.59
Moving average 100 days
26.34
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+2.44%
RSI 9 days
58.1
RSI 14 days
55.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.31% | +4.55% | +0.59% | +57.54% | 121.36Cr | |
| -1.59% | -4.07% | +62.63% | - | 27TCr | |
| -0.01% | +1.10% | +24.75% | +18.91% | 19TCr | |
| +0.71% | -0.19% | +39.08% | +84.92% | 16TCr | |
| +1.11% | -2.37% | +29.56% | +60.24% | 11TCr | |
| +0.67% | +2.05% | +2.37% | +33.31% | 11TCr | |
| +0.97% | +4.41% | +8.99% | +37.72% | 10TCr | |
| -0.45% | +8.70% | -14.71% | +184.15% | 9.8TCr | |
| +0.46% | +2.57% | +24.38% | +54.73% | 7.37TCr | |
| -0.50% | +0.08% | +21.02% | +31.94% | 6.25TCr | |
| Average | -0.19% | +1.20% | +19.87% | +62.61% | 11.74TCr | |
| Weighted average by Cap. | -0.06% | +0.31% | +28.85% | +61.18% |
Historical Quotes: Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3c090.ZZczMePnhee0Iv2GaqiNnQPCL9imX0pdB4UvHlearCE.C6VBBby9sq-DdYv2KMK97nqATYfObwgIQ7wbcB794kcvzlxfmqTfouJWig
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 25.71 | 1,157 | 33,750 |
| 01:29:59 am | 25.71 | 100 | 32,593 |
| 01:29:59 am | 25.72 | 100 | 32,493 |
| 01:29:50 am | 25.86 | 100 | 32,393 |
| 01:29:50 am | 25.80 | 100 | 32,293 |
| 01:29:22 am | 25.71 | 100 | 32,193 |
| 01:29:17 am | 25.69 | 113 | 32,093 |
| 01:28:45 am | 25.80 | 113 | 31,980 |
| 01:28:16 am | 25.80 | 100 | 31,867 |
| 01:22:43 am | 25.75 | 100 | 31,767 |
Course Extremes
| 1 week | 24.43 |  | 27.58 |
| 1 month | 23.85 | | 27.58 |
| Current year | 22.2 | | 33.17 |
| 1 year | 14.38 | | 36.7 |
| 3 years | 10.06 | | 51.69 |
| 5 years | 3.88 | | 51.69 |
| 10 years | 2.54 | | 63.29 |
Monthly variations
Annual variations
| 2026 | -14.19% | ||
| 2025 | -30.18% | ||
| 2024 | +121.53% | ||
| 2023 | +142.43% | ||
| 2022 | +50.75% | ||
| 2021 | +25.00% | ||
| 2020 | -32.27% | ||
| 2019 | -76.87% | ||
| 2018 | -45.55% | ||
| 2017 | +78.46% | ||
| 2016 | +58.87% | ||
| 2015 | +87.09% | ||
| 2014 | +85.18% | ||
| 2013 | +159.49% | ||
| 2012 | -62.93% | ||
| 2011 | -61.41% | ||
| 2010 | +72.53% | ||
| 2009 | +97.50% | ||
| 2008 | -81.82% | ||
| 2007 | +24.65% |
- Stock Market
- Stocks
- EDN Stock
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Select your edition
All financial news and data tailored to specific country editions
