Stock EDN EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SOCIEDAD ANÓNIMA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Nyse

Equities

EDN

US29244A1025

Electric Utilities

Market Closed - Nyse
Other stock markets
 01:30:02 15/06/2024 am IST 		5-day change 1st Jan Change
17.08 USD -2.79% Intraday chart for Empresa Distribuidora y Comercializadora Norte Sociedad Anónima +4.46% -11.82%
13/05 Transcript : Empresa Distribuidora y Comercializadora Norte Sociedad Anónima, Q1 2024 Earnings Call, May 13, 2024
15/04 Empresa Distribuidora y Comercializadora Norte Sociedad Anónima Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima(EDN) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 16.56 $ 16.56 $ 17.57 $ 17.08 $
Volume 54 260 56 971 89 112 114 350
Change -0.90% 0.00% +6.10% -2.79%
Opening 16.84 16.55 18.30 17.32
High 17.23 17.12 18.30 17.70
Low 16.36 16.37 16.73 16.85

Performance

1 day-2.79%
1 week+4.46%
Current month-5.95%
1 month-12.81%
3 months+12.66%
6 months-14.39%
Current year-11.82%
1 year+51.96%
3 years+232.30%
5 years-11.00%
10 years+43.05%

Volumes

markets
Daily volume
114 350
Estimated daily volume
114 350
Avg. Volume 20 sessions
98 254
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
1 678 178.32
Record volume 1
9 337 700
Record volume 2
1 721 500
Record volume 3
1 329 182
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 061 704 292
Net sales (ARS)
701 098 000 000
Net sales (USD)
776 115 486
Number of employees
4 635
Sales / Employee (ARS)
151 261 704
Sales / Employee (USD)
167 447
Free-Float
21.98 %
Free-Float capitalization (USD)
241 551 287
Average Daily Capital Traded
0%

Highs and lows

1 week
15.48
Extreme 15.48
18.30
1 month
15.48
Extreme 15.48
19.47
Current year
14.20
Extreme 14.2
21.51
1 year
10.06
Extreme 10.06
21.80
3 years
3.88
Extreme 3.88
21.80
5 years
2.54
Extreme 2.54
21.92
10 years
2.54
Extreme 2.54
63.29

Indicators

Moving average 5 days
16.90
Moving average 20 days
17.32
Moving average 50 days
17.74
Moving average 100 days
17.80
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.89%
Price spread / (MMA100)
+4.21%
STIM
RSI 9 days
54.93
RSI 14 days
51.38

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SOCIEDAD ANÓNIMA Stock Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
-2.79%+4.46%-11.82%+51.96% 1.06B
NEXTERA ENERGY Stock NextEra Energy
-0.16%-3.09%+20.28%-1.75% 150B
SOUTHERN COMPANY Stock Southern Company
-0.05%+0.91%+12.16%+11.15% 86B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.53%-0.41%+2.15%+4.62% 81.6B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.09%-0.25%+5.48%+11.64% 79B
ENEL S.P.A. Stock Enel S.p.A.
-3.31%-5.56%-5.84%+3.92% 68.84B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-2.29%+8.54%+83.85%+129.94% 67.74B
GE VERNOVA INC. Stock GE Vernova Inc.
-3.41%+4.99% - - 46.64B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.11%-0.34%+8.35%+3.68% 46.39B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.51%-1.96%+7.30%-4.62% 42.27B
PG&E CORPORATION Stock PG&E Corporation
-0.65%+1.11%+1.22%+5.80% 39B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.02%+3.93%+35.54%+73.94% 35.79B
EXELON CORPORATION Stock Exelon Corporation
+0.37%-1.74%-1.00%-12.93% 35.54B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.29%-0.81%-0.11%-2.31% 31.43B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%0.00%-8.13%-12.40% 30.76B
VISTRA CORP. Stock Vistra Corp.
-0.92%+2.96%+127.39%+245.80% 30.43B
Average-0.77%+0.55%+18.45%+33.89%
Weighted average by Cap.-0.65%+0.09%+18.85%+24.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5cfa0d74afc8678e.T8-fQYrY6bo4fNFLYQF0uwtsFq1sydMlcY7kcOQ4Wyc.fJXeBcCM0MhzLKdmDUxN6TktYd4Lvrh1RczcFqF1M2sHg_cD25DfyHo96Q
DatePriceVolumeDaily volume
01:30:02 am 17.08 1,458 101,014
01:29:59 am 17.15 100 99,556
01:29:58 am 17.14 100 99,456
01:29:58 am 17.14 100 99,356
01:29:58 am 17.14 100 99,256
01:29:52 am 17.11 100 99,156
01:29:50 am 17.11 105 99,056
01:28:40 am 17.11 200 98,951
01:28:39 am 17 100 98,751
01:28:00 am 17.04 106 98,651

Chart Empresa Distribuidora y Comercializadora Norte Sociedad Anónima

Chart Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
More charts

Monthly variations

Annual change

2024-11.82%
2023+142.43%
2022+50.75%
2021+25.00%
2020-32.27%
2019-76.87%
2018-45.55%
2017+78.46%
2016+58.87%
2015+87.09%
2014+85.18%
2013+159.49%
2012-62.93%
2011-61.41%
2010+72.53%
2009+97.50%
2008-81.82%
2007+24.65%
  1. Stock Market
  2. Equities
  3. EDN Stock
  4. EDN Stock
  5. Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima