Market Closed -
Sao Paulo
01:37:38 03/05/2024 am IST
|
5-day change
|
1st Jan Change
|
32.72
BRL
|
+4.34%
|
|
+5.31%
|
+46.14%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
32.15 R$
|
33.2 R$
|
33.3 R$
|
33.35 R$
|
Volume |
5 221 500 |
7 133 800 |
5 783 100 |
3 496 200 |
Change |
+2.68%
|
+3.27%
|
+0.30%
|
+0.15%
|
Opening |
31.24 |
32.47 |
33.15 |
33.18 |
High |
32.42 |
33.44 |
33.54 |
33.48 |
Low |
31.03 |
32.25 |
32.95 |
33.04 |
Estimated daily volume
8 068 000
Avg. Volume 20 sessions
5 587 640
Avg. Volume 20 sessions BRL
182 827 580.80
Avg. Volume 20 sessions USD
35 772 044.46
Record volume 1
1 200 000 000
Record volume 2
876 151 000
Record volume 3
864 385 000
Capital turnover ratio
0.01
Capitalization (BRL)
4 731 922 914
Capitalization (USD)
4 731 922 914
Net sales (USD)
5 226 176 420
Number of employees
19 179
Sales / Employee (USD)
272 495
Free-Float capitalization (BRL)
868 385 226
Free-Float capitalization (USD)
4 438 230 051
Average Daily Capital Traded
3.86%
Moving average 5 days
32.66
Moving average 20 days
32.17
Moving average 50 days
29.44
Moving average 100 days
26.05
Price spread / (MMA5) -0.18% Price spread / (MMA20) -1.69% Price spread / (MMA50) -10.01% Price spread / (MMA100) -20.38% 6440e0dcb48d2df7696d.E2h7ojeVRnulQ4B3pjfdSG_v90IKwoMAkW6cYjC3L5o.VFku-Ebhci3JddBA0gCffAbWwgNBtdFs1wTPNmfSSflfPzOVdqMPKsR6xQ Date | Price | Volume | Daily volume |
---|
01:37:38 am |
32.72
|
2,000 |
8,007,800 |
01:37:38 am |
32.72
|
300 |
8,005,800 |
01:37:38 am |
32.72
|
1,200 |
8,005,500 |
01:37:38 am |
32.72
|
5,400 |
8,004,300 |
01:37:38 am |
32.72
|
100 |
7,998,900 |
01:37:38 am |
32.72
|
200 |
7,998,800 |
01:37:38 am |
32.72
|
3,900 |
7,998,600 |
01:37:38 am |
32.72
|
100 |
7,994,700 |
01:37:38 am |
32.72
|
1,000 |
7,994,600 |
01:37:38 am |
32.72
|
600 |
7,993,600 |
More charts
|