|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.95 BRL | +5.07% |
|
-11.55% | -13.15% |
| 10/04 | Embraer Names Felipe Santana CFO | MT |
| 10/04 | Brazil's Embraer taps Felipe Santana Santiago de Lima as CFO | RE |
Quotes 5-day view: Embraer S.A.
Delayed Quote Sao Paulo
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 87.02 R$ | 85.78 R$ | 83.03 R$ | 84.55 R$ | 84.79 R$ |
| Volume | 56,14,100 | 46,96,700 | 48,57,300 | 60,78,800 | 37,59,600 |
| Change | +0.02% | -1.42% | -3.21% | +1.83% | +0.28% |
| Opening | 87.90 R$ | 87.40 R$ | 85.91 R$ | 85.00 R$ | 84.57 R$ |
| High | 89.15 R$ | 88.34 R$ | 86.45 R$ | 87.25 R$ | 85.07 R$ |
| Low | 86.80 R$ | 85.15 R$ | 81.15 R$ | 84.40 R$ | 83.57 R$ |
Performance
| 1 day | +5.07% | ||
| 1 week | -11.55% | ||
| 1 month | +6.39% | ||
| 3 months | -21.97% | ||
| 6 months | -5.57% | ||
| Current year | -13.15% | ||
| 1 year | +21.85% | ||
| 3 years | +280.00% | ||
| 5 years | +410.28% | ||
| 10 years | +251.37% |
Volumes
marketsDaily volume
72,51,900
Estimated daily volume
72,51,900
Avg. Volume 20 sessions
80,59,000
Daily volume ratio
0.9
Avg. Volume 20 sessions BRL
62,01,40,050
Avg. Volume 20 sessions USD
12,46,73,575.79
Record volume 1
1,20,00,00,000
Record volume 2
87,61,51,000
Record volume 3
86,43,85,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
12,00,25,03,150
Capitalization (USD)
12,00,25,03,150
Net sales (USD)
7,57,75,00,000
Number of employees
21,122
Sales / Employee (USD)
3,58,749
Free-Float
93.84 %
Free-Float capitalization (BRL)
2,37,80,83,675
Free-Float capitalization (USD)
11,82,88,26,006
Average Daily Capital Traded
5.17%
Indicators
Moving average 5 days
75.15
Moving average 20 days
78.31
Moving average 50 days
88.87
Moving average 100 days
88.45
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+15.49%
Price spread / (MMA100)
+14.94%
STIM
RSI 9 days
46.93
RSI 14 days
42.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.07% | -11.55% | +21.85% | +280.00% | 1.2TCr | |
| -2.63% | -1.34% | +35.37% | +5.76% | 18TCr | |
| -1.54% | +0.04% | +24.96% | +31.90% | 16TCr | |
| -1.61% | -7.70% | +23.24% | +16.58% | 13TCr | |
| -3.23% | -5.63% | +2.70% | +70.94% | 2.94TCr | |
| -0.78% | -2.49% | +37.48% | +32.06% | 1.59TCr | |
| -1.86% | +5.28% | +52.29% | +134.20% | 895.11Cr | |
| -2.18% | -1.66% | - | - | 389.89Cr | |
| -0.96% | +0.36% | -6.23% | -18.48% | 411.31Cr | |
| -4.05% | -0.97% | +35.30% | - | 189.48Cr | |
| Average | -1.06% | +1.20% | +25.22% | +69.12% | 5.51TCr | |
| Weighted average by Cap. | -1.79% | +1.06% | +27.25% | +28.53% |
Historical Quotes: Embraer S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 73.56 |  | 88.34 |
| 1 month | 72.12 | | 89.15 |
| Current year | 72.12 | | 105.5 |
| 1 year | 60.16 | | 105.5 |
| 3 years | 16.11 | | 105.5 |
| 5 years | 10.75 | | 105.5 |
| 10 years | 5.77 | | 105.5 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | +57.68% | ||
| 2024 | +150.96% | ||
| 2023 | +56.46% | ||
| 2022 | -42.34% | ||
| 2021 | +180.45% | ||
| 2020 | -55.14% | ||
| 2019 | -8.99% | ||
| 2018 | +8.40% | ||
| 2017 | +25.00% | ||
| 2016 | -47.00% | ||
| 2015 | +23.53% | ||
| 2014 | +29.38% | ||
| 2013 | +30.73% | ||
| 2012 | +22.87% | ||
| 2011 | -0.34% | ||
| 2010 | +24.08% | ||
| 2009 | +7.95% | ||
| 2008 | -56.28% | ||
| 2007 | -8.62% | ||
| 2006 | +22.50% | ||
| 2005 | +13.92% | ||
| 2004 | -18.13% | ||
| 2003 | +50.78% | ||
| 2002 | +2.32% | ||
| 2001 | +1.30% | ||
| 2000 | +37.22% | ||
| 1999 | +765.38% | ||
| 1998 | -77.88% | ||
| 1997 | +218.92% | ||
| 1996 | +189.12% | ||
| 1995 | -90.50% | ||
| 1994 | +71.95% |
- Stock Market
- Equities
- EMBJ3 Stock
- Quotes Embraer S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition