EMBECTA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.13 USD | -2.97% |
|
-6.89% | -46.49% |
| 09/02 | Embecta Keeps Quarterly Dividend at $0.15 a Share, Payable March 15 to Shareholders as of Feb. 28 | MT |
| 09/02 | Sector Update: Health Care Stocks Mixed Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10.4 $ | 10.31 $ | 10.44 $ | 10.13 $ |
| Volume | 488 927 | 264 117 | 239 245 | 337 873 |
| Change | -4.50% | -0.87% | +1.26% | -2.97% |
| Opening | 10.65 | 10.40 | 10.29 | 10.30 |
| High | 10.77 | 10.62 | 10.56 | 10.33 |
| Low | 10.33 | 10.29 | 10.27 | 10.08 |
Performance
| 1 day | -2.97% | ||
| 1 week | -6.89% | ||
| 1 month | -23.66% | ||
| 3 months | -40.90% | ||
| 6 months | -33.00% | ||
| Current year | -46.49% | ||
| 1 year | -63.50% |
Volumes
marketsDaily volume
337 873
Estimated daily volume
337 873
Avg. Volume 20 sessions
388 429
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 934 785.77
Record volume 1
22 998 020
Record volume 2
13 478 840
Record volume 3
7 372 727
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
601 123 935
Net sales (USD)
1 120 800 000
Number of employees
2 200
Sales / Employee (USD)
509 455
Free-Float
99.53 %
Free-Float capitalization (USD)
598 313 226
Average Daily Capital Traded
0.65%
Highs and lows
1 week
10.08
10.77
1 month
9.9312.93
Current year
9.9319.79
1 year
9.9332.00
3 years
0.0049.00
5 years
0.0049.00
10 years
0.0049.00
Indicators
Moving average 5 days
10.43
Moving average 20 days
11.17
Moving average 50 days
12.67
Moving average 100 days
14.98
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+10.24%
Price spread / (MMA50)
+25.12%
Price spread / (MMA100)
+47.92%
STIM
RSI 9 days
34.70
RSI 14 days
33.26
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.97% | -6.89% | -46.49% | -63.50% | 601M | ||
| -1.21% | -1.51% | -3.72% | -4.07% | 186B | ||
| -0.77% | -1.29% | -2.60% | -11.78% | 107B | ||
| +0.50% | +0.10% | -3.79% | -11.24% | 67.44B | ||
| +1.26% | -4.93% | +2.66% | +4.99% | 50.03B | ||
| -0.37% | +0.57% | +16.39% | +43.27% | 47.81B | ||
| -0.76% | +4.47% | +4.00% | +26.41% | 41.03B | ||
| -2.03% | -0.94% | +1.38% | -17.55% | 26.85B | ||
| +0.87% | -8.39% | +1.52% | -1.04% | 25.82B | ||
| -1.17% | -1.02% | -1.17% | -13.12% | 25.01B | ||
| -1.71% | +0.99% | +14.50% | +28.85% | 24.74B | ||
| -7.36% | -9.46% | +3.06% | -13.19% | 22.94B | ||
| -3.20% | +3.31% | -15.24% | -16.29% | 21.86B | ||
| -0.66% | -1.58% | +4.42% | -15.33% | 20.7B | ||
| -0.42% | -0.69% | -6.95% | +8.49% | 20.3B | ||
| +0.62% | -5.54% | - | - | 16.36B | ||
| Average | -1.21% | -2.23% | -2.13% | -3.67% | ||
| Weighted average by Cap. | -0.88% | -1.42% | -0.12% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4071e458f699.C8EN58dj-oNZqfBhLAqYH1OkQu-USJq3mIVr6HUATHc.QrFq1_5OtsotzccqRHjTMh7nIYbzEdbl_OAEuhxmHB4_hDuKpC2OsCyaoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 10.13 | 81,371 | 245,048 |
| 01:29:58 am | 10.15 | 100 | 163,677 |
| 01:29:58 am | 10.15 | 100 | 163,577 |
| 01:29:58 am | 10.15 | 100 | 163,477 |
| 01:29:57 am | 10.14 | 100 | 163,377 |
| 01:29:54 am | 10.12 | 100 | 163,277 |
| 01:29:53 am | 10.13 | 411 | 163,177 |
| 01:29:53 am | 10.13 | 100 | 162,766 |
| 01:29:52 am | 10.14 | 117 | 162,666 |
| 01:29:50 am | 10.13 | 800 | 162,549 |
Monthly variations
Annual change
| 2024 | -46.49% | ||
| 2023 | -25.15% |
- Stock Market
- Equities
- EMBC Stock
- Quotes Embecta Corp.
