|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.45 AED | +7.51% |
|
-10.20% | -18.51% |
| 01:02pm | MIDEAST STOCKS-UAE stocks slip after fresh Iran attacks | RE |
| 16/03 | MIDEAST STOCKS-Most Gulf equities decline as Iran conflict fuels regional market uncertainty | RE |
Quotes 5-day view: Emaar Properties
Delayed Quote Dubai FM
| 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | 16/03/2026 | |
|---|---|---|---|---|---|
| Last | 12.75 AED | 12.15 AED | 11.55 AED | 11.20 AED | 10.65 AED |
| Volume | 19,27,55,800 | 6,45,31,330 | 2,63,77,320 | 7,08,13,660 | 4,35,48,270 |
| Change | -4.14% | -4.71% | -4.94% | -3.03% | -4.91% |
| Opening | 12.65 AED | 12.90 AED | 11.65 AED | 11.00 AED | 11.00 AED |
| High | 13.25 AED | 13.05 AED | 11.85 AED | 11.75 AED | 11.00 AED |
| Low | 12.65 AED | 12.15 AED | 11.55 AED | 11.00 AED | 10.65 AED |
Performance
| 1 day | +7.51% | ||
| 1 week | -10.20% | ||
| Current month | -29.32% | ||
| 1 month | -29.97% | ||
| 3 months | -19.37% | ||
| 6 months | -16.73% | ||
| Current year | -18.51% | ||
| 1 year | -15.19% | ||
| 3 years | +116.04% | ||
| 5 years | +213.70% | ||
| 10 years | +82.62% |
Volumes
marketsDaily volume
6,94,22,612
Estimated daily volume
6,94,22,612
Avg. Volume 20 sessions
4,05,03,713
Daily volume ratio
1.71
Avg. Volume 20 sessions AED
46,37,67,513.85
Avg. Volume 20 sessions USD
12,62,98,270.81
Record volume 1
24,79,73,600
Record volume 2
24,34,34,950
Record volume 3
21,49,25,920
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (AED)
94,13,31,11,892
Capitalization (USD)
25,62,49,11,363
Net sales (AED)
49,55,70,00,000
Net sales (USD)
13,49,04,04,247
Free-Float
70.27 %
Free-Float capitalization (AED)
66,14,86,55,580
Free-Float capitalization (USD)
18,00,69,83,961
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
11.66
Moving average 20 days
15.23
Moving average 50 days
15.12
Moving average 100 days
14.49
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+32.99%
Price spread / (MMA50)
+32.03%
Price spread / (MMA100)
+26.51%
STIM
RSI 9 days
9.76
RSI 14 days
16.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.51% | -10.20% | -15.19% | +116.04% | 2.56TCr | |
| +0.76% | -4.37% | +75.53% | +25.97% | 4.9TCr | |
| +0.51% | -4.11% | +99.96% | +191.16% | 3.56TCr | |
| +1.15% | -6.05% | +42.74% | +122.76% | 3.12TCr | |
| +0.83% | -1.78% | +73.39% | +219.63% | 2.81TCr | |
| +1.90% | +1.63% | +15.83% | -13.61% | 2.78TCr | |
| +4.77% | -2.59% | -29.59% | -63.26% | 2.05TCr | |
| +1.30% | -2.13% | +37.76% | -1.39% | 2.07TCr | |
| +2.38% | -0.87% | +38.74% | +15.99% | 1.92TCr | |
| +1.89% | +3.49% | +97.93% | +106.47% | 1.82TCr | |
| Average | +2.30% | -3.61% | +43.71% | +71.98% | 2.76TCr | |
| Weighted average by Cap. | +2.05% | -3.78% | +48.58% | +78.24% |
Historical Quotes: Emaar Properties
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
bd3de7e5c7857e4ffa528caab.ONy62xQFK7S4yHXoGMkC0l4UYn6XWWidUlc2B-1jz1s.CezUs2ZRfO3Zhw-gVod35jB7PU7OdFj1FiRXb6ssiBgM5fOdfDVOmcKPOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:39:59 pm | 10.95 | 430 | 4,82,63,606 |
| 02:39:57 pm | 10.95 | 1,365 | 4,82,63,176 |
| 02:39:43 pm | 10.95 | 4,500 | 4,82,61,811 |
| 02:39:35 pm | 10.95 | 700 | 4,82,57,311 |
| 02:39:33 pm | 10.95 | 61,797 | 4,82,56,611 |
| 02:39:29 pm | 10.95 | 1,358 | 4,81,94,814 |
| 02:39:26 pm | 10.90 | 5,855 | 4,81,93,456 |
| 02:39:26 pm | 10.90 | 1,091 | 4,81,87,601 |
| 02:39:26 pm | 10.90 | 6,443 | 4,81,86,510 |
| 02:39:19 pm | 10.90 | 69 | 4,81,80,067 |
Course Extremes
| 1 week | 10.15 |  | 13.05 |
| 1 month | 10.15 | | 17.25 |
| Current year | 10.15 | | 17.25 |
| 1 year | 10.15 | | 17.25 |
| 3 years | 5.25 | | 17.25 |
| 5 years | 3.43 | | 17.25 |
| 10 years | 1.9 | | 17.25 |
Monthly variations
Annual variations
| 2026 | -24.20% | ||
| 2025 | +9.34% | ||
| 2024 | +62.25% | ||
| 2023 | +35.15% | ||
| 2022 | +19.84% | ||
| 2021 | +38.53% | ||
| 2020 | -12.19% | ||
| 2019 | -2.66% | ||
| 2018 | -40.49% | ||
| 2017 | -2.66% | ||
| 2016 | +25.31% | ||
| 2015 | -21.63% | ||
| 2014 | +4.53% | ||
| 2013 | +103.73% | ||
| 2012 | +45.91% | ||
| 2011 | -27.61% | ||
| 2010 | -8.03% | ||
| 2009 | +70.80% | ||
| 2008 | -84.83% | ||
| 2007 | +22.13% | ||
| 2006 | -46.49% | ||
| 2005 | +82.40% | ||
| 2004 | +399.00% | ||
| 2003 | +9.63% | ||
| 2002 | +6.78% | ||
| 2001 | +14.13% | ||
| 2000 | -8.54% | ||
| 1999 | -22.64% |
- Stock Market
- Equities
- EMAAR Stock
- Quotes Emaar Properties
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition