ELES SEMICONDUCTOR EQUIPMENT S.P.A. Quotes ELES Semiconductor Equipment S.p.A.
Equities
ELES
IT0005373417
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 EUR | 0.00% |
|
+6.34% | +45.82% |
| 22/04 | Lists in green except Mib; banks good | AN |
| 22/04 | Iveco down on Mib; European stock exchanges in green | AN |
Quotes 5-day view
Real-time Borsa Italiana| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 2.03 € | 1.99 € | 2.02 € | 2.18 € |
| Volume | 138 000 | 163 000 | 101 000 | 535 000 |
| Change | -1.46% | -1.97% | +1.51% | +7.92% |
| Opening | 2.05 | 2.03 | 2.00 | 2.03 |
| High | 2.08 | 2.05 | 2.06 | 2.28 |
| Low | 1.98 | 1.96 | 2.00 | 2.03 |
Performance
| 1 week | +6.34% | ||
| Current month | +21.45% | ||
| 1 month | +27.86% | ||
| 3 months | +60.89% | ||
| 6 months | +49.32% | ||
| Current year | +45.82% | ||
| 1 year | +36.25% | ||
| 3 years | -48.95% |
Volumes
marketsDaily volume
535 000
Estimated daily volume
535 000
Avg. Volume 20 sessions
277 929
Daily volume ratio
1.92
Avg. Volume 20 sessions
605 885.22
Avg. Volume 20 sessions USD
650 399.61
Record volume 1
1 139 000
Record volume 2
876 000
Record volume 3
792 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
35 419 965
Capitalization (USD)
38 022 270
Net sales (EUR)
26 927 000
Net sales (USD)
28 905 327
Number of employees
168
Sales / Employee (EUR)
160 280
Sales / Employee (USD)
172 056
Free-Float
96.66 %
Free-Float capitalization (EUR)
34 237 272
Free-Float capitalization (USD)
36 752 684
Average Daily Capital Traded
1.71%
Highs and lows
1 week
1.93
2.28
1 month
1.622.28
Current year
1.232.28
1 year
1.142.28
3 years
1.144.78
5 years
1.146.49
10 years
1.146.49
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.83
Moving average 50 days
1.64
Moving average 100 days
1.53
Price spread / (MMA5)
-7.34%
Price spread / (MMA20)
-15.96%
Price spread / (MMA50)
-25.00%
Price spread / (MMA100)
-29.77%
STIM
RSI 9 days
61.09
RSI 14 days
62.70
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.34% | +45.82% | +36.25% | 38.02M | ||
| +1.79% | -1.97% | +12.82% | +69.33% | 113B | ||
| +0.20% | +7.72% | +38.63% | +125.87% | 103B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
| +2.67% | -1.51% | +5.66% | +68.64% | 18.59B | ||
| +0.85% | +3.07% | +39.48% | +200.63% | 9.93B | ||
| +5.66% | +7.34% | +28.00% | +138.50% | 9.11B | ||
| +4.39% | +5.22% | -4.84% | +50.48% | 7.47B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +1.28% | +7.68% | +38.26% | +62.72% | 5.21B | ||
| +1.45% | +1.47% | +15.34% | +206.24% | 3.56B | ||
| -2.48% | +1.18% | +31.59% | +79.41% | 3.45B | ||
| +17.64% | +17.99% | +24.07% | +90.26% | 3.41B | ||
| +4.78% | +6.56% | -17.83% | -12.46% | 3.32B | ||
| +0.56% | +6.38% | +43.96% | +79.30% | 3.02B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | +2.01% | +3.13% | +19.47% | +79.95% | ||
| Weighted average by Cap. | +0.41% | +0.20% | +21.72% | +91.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78d93729f6644ce267e68a9bf6c9.OwB0kQm8LRmVKjtTW8Q06CuX2b0-Kw4ORDNwdfHLgN0.bWoZ50yJaXPmQmoaa7542Ejwg8doelxkAQQpAMWs0JkLNj3WJN5MXP5ZVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 2.18 | 1,000 | 444,000 |
| 08:59:28 pm | 2.18 | 1,000 | 443,000 |
| 08:58:57 pm | 2.18 | 1,000 | 442,000 |
| 08:52:22 pm | 2.2 | 1,000 | 441,000 |
| 08:51:10 pm | 2.2 | 1,000 | 440,000 |
| 08:43:19 pm | 2.19 | 1,000 | 439,000 |
| 08:38:40 pm | 2.19 | 2,000 | 438,000 |
| 08:38:30 pm | 2.19 | 1,000 | 436,000 |
| 08:35:54 pm | 2.19 | 1,000 | 435,000 |
Monthly variations
Annual change
| 2024 | +45.82% | ||
| 2023 | -5.68% | ||
| 2022 | -56.69% | ||
| 2021 | +8.28% | ||
| 2020 | -35.25% | ||
| 2019 | +37.73% |
- Stock Market
- Equities
- ELES Stock
- Quotes ELES Semiconductor Equipment S.p.A.
