ELECTROSTAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 TND | 0.00% |
|
-2.33% | +50.00% |
| 2023 | Electrostar Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2022 | Electrostar Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Tunis| 03/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.43 TND | 0.42 TND | 0.42 TND | 0.42 TND | 0.43 TND |
| Volume | 888 | 500 | 77 | 281 | 219 |
| Change | 0.00% | -2.33% | 0.00% | 0.00% | +2.38% |
| Opening | 0.43 | 0.42 | 0.42 | 0.42 | 0.43 |
| High | 0.43 | 0.42 | 0.42 | 0.42 | 0.43 |
| Low | 0.43 | 0.42 | 0.42 | 0.42 | 0.43 |
Performance
| 1 week | -2.33% | ||
| 1 month | -17.65% | ||
| 3 months | +31.25% | ||
| 6 months | +55.56% | ||
| Current year | +50.00% | ||
| 1 year | -14.29% | ||
| 3 years | -58.42% | ||
| 5 years | -61.11% | ||
| 10 years | -93.68% |
Volumes
marketsDaily volume
281
Avg. Volume 20 sessions
2 148
Avg. Volume 20 sessions TND
902.16
Avg. Volume 20 sessions USD
288.18
Record volume 1
161 313
Record volume 2
132 813
Record volume 3
103 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
4 422 232
Capitalization (USD)
1 412 629
Net sales (TND)
9 153 935
Net sales (USD)
2 924 115
Free-Float
12.3 %
Free-Float capitalization (TND)
543 755
Free-Float capitalization (USD)
173 696
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.42
0.42
1 month
0.410.49
Current year
0.290.73
1 year
0.210.73
3 years
0.211.18
5 years
0.211.88
10 years
0.219.46
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.53
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+26.19%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
34.83
RSI 14 days
42.45
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.33% | +50.00% | -14.29% | 1.41M | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +103.67% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -28.82% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -15.18% | 4.56B | ||
| +2.52% | +13.08% | +16.95% | +16.88% | 3.51B | ||
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.27% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.50% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| Average | +1.61% | +2.01% | +27.26% | +16.14% | ||
| Weighted average by Cap. | +1.78% | +1.50% | +35.20% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.57% | ||
| 2023 | -3.45% | ||
| 2022 | -65.06% | ||
| 2021 | -33.06% | ||
| 2020 | -7.46% | ||
| 2019 | -2.90% | ||
| 2018 | -47.92% | ||
| 2017 | -15.34% | ||
| 2016 | -17.63% | ||
| 2015 | -44.85% | ||
| 2014 | -28.82% | ||
| 2013 | -50.71% | ||
| 2012 | +394.71% | ||
| 2011 | -43.29% | ||
| 2010 | -8.97% | ||
| 2009 | -4.00% | ||
| 2008 | -33.14% | ||
| 2007 | -8.55% | ||
| 2006 | +5.22% | ||
| 2005 | +60.65% | ||
| 2004 | +86.75% | ||
| 2003 | -36.15% | ||
| 2002 | -43.28% | ||
| 2001 | -18.97% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Electrostar