ELECTROMEDICAL TECHNOLOGIES, INC. Quotes Electromedical Technologies, Inc.
Equities
EMED
US28540Q1004
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | 0.00% |
|
-37.50% | -28.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.0007 $ | 0.00055 $ | 0.0005 $ | 0.0005 $ |
| Volume | 90 000 | 1 600 500 | 1 211 716 | 7 885 300 |
| Change | 0.00% | -21.43% | -9.09% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -37.50% | ||
| Current month | -16.67% | ||
| 1 month | -37.50% | ||
| 3 months | -28.57% | ||
| 6 months | -44.44% | ||
| Current year | -28.57% | ||
| 1 year | -80.77% | ||
| 3 years | -99.19% |
Volumes
marketsDaily volume
7 885 300
Estimated daily volume
7 885 300
Avg. Volume 20 sessions
6 216 475
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
3 108.24
Record volume 1
55 732 000
Record volume 2
47 254 098
Record volume 3
41 794 439
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
267 127
Net sales (USD)
1 348 808
Number of employees
8
Sales / Employee (USD)
168 601
Free-Float
89.73 %
Free-Float capitalization (USD)
227 586
Average Daily Capital Traded
1.16%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.19
5 years
0.002.78
10 years
0.002.78
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
42.34
RSI 14 days
44.10
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -37.50% | -28.57% | -80.77% | 267K | ||
| -0.39% | +2.99% | +11.29% | +12.59% | 225B | ||
| -0.70% | +1.70% | +8.76% | +10.68% | 186B | ||
| -1.51% | -0.57% | +12.90% | +24.77% | 135B | ||
| -1.19% | +0.36% | +25.95% | +36.50% | 107B | ||
| -0.17% | +1.27% | +0.11% | -3.91% | 63.56B | ||
| -2.33% | -0.46% | +11.08% | -5.02% | 51.04B | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 51.32B | ||
| -1.34% | +5.08% | +6.28% | +15.90% | 43.3B | ||
| -2.84% | +1.54% | +4.80% | +8.16% | 36.99B | ||
| +1.90% | +0.44% | +26.67% | -6.69% | 32.01B | ||
| -0.52% | +9.20% | +6.09% | +28.89% | 20.72B | ||
| +2.03% | -5.22% | -19.01% | -45.94% | 17.96B | ||
| +0.57% | -0.47% | +5.77% | -8.70% | 17.64B | ||
| -0.16% | +9.72% | +22.81% | +10.25% | 18.73B | ||
| +0.72% | +2.66% | -3.44% | -9.24% | 13.02B | ||
| Average | -0.32% | -0.62% | +6.07% | -0.78% | ||
| Weighted average by Cap. | -0.69% | +1.49% | +10.91% | +11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11fc5162355bc92b7e5c1d.VUmD2cdFDPBWnQyUrtbh5OdUig1g4__JXliqe9cU6H0.GTHpt6MaPMAj-GS5z-WTgZIf82cG25ezNDbOOqBjjQgUDbSvonx4wBnbew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:19 am | 0.0005 | 100,000 | 15,770,600 |
| 01:14:19 am | 0.0005 | 100,000 | 15,670,600 |
| 11:41:03 pm | 0.0004 | 10,300 | 15,570,600 |
| 11:41:03 pm | 0.0004 | 10,300 | 15,560,300 |
| 11:27:36 pm | 0.0005 | 1,000,000 | 15,550,000 |
| 11:27:36 pm | 0.0005 | 1,000,000 | 14,550,000 |
| 11:20:34 pm | 0.0005 | 858,858 | 13,550,000 |
| 11:20:34 pm | 0.0005 | 858,858 | 12,691,142 |
| 11:19:00 pm | 0.0005 | 10,000 | 11,832,284 |
| 11:19:00 pm | 0.0005 | 10,000 | 11,822,284 |
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -89.55% | ||
| 2022 | -89.93% | ||
| 2021 | -77.82% | ||
| 2020 | -85.37% | ||
| 2019 | +36.67% |
- Stock Market
- Equities
- EMED Stock
- Quotes Electromedical Technologies, Inc.