Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
97.32 SEK | +8.62% | +5.73% | -9.97% |
30/04 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
29/04 | ELECTROLUX : Disappointing figures in North America |
Quotes 5-day view
Delayed Quote London S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 93.89093 kr | 93.27376 kr | 98.02 kr | 96.5 kr |
Volume | 1 242 060 | 1 287 852 | 42 659 | 70 143 |
Change | +0.92% | -0.66% | +5.09% | -1.55% |
Opening | 93.06 | 95.56 | 96.84 | 98.44 |
High | 95.28 | 95.96 | 98.92 | 98.44 |
Low | 88.94 | 90.86 | 96.34 | 95.66 |
Performance
1 day | +8.62% | ||
1 week | +5.73% | ||
Current month | -0.18% | ||
1 month | -0.18% | ||
3 months | -2.58% | ||
6 months | +10.09% | ||
Current year | -9.97% | ||
1 year | -33.80% | ||
3 years | -59.65% | ||
5 years | -58.76% | ||
10 years | -44.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.62% | +5.73% | -9.97% | -33.80% | 2.45B | ||
+5.07% | +6.21% | +44.10% | +27.68% | 34.55B | ||
-1.03% | +2.77% | +25.62% | - | 9.03B | ||
-1.07% | -3.14% | -1.59% | +7.13% | 6.63B | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.44B | ||
-2.71% | +3.98% | +1.11% | +46.53% | 5.11B | ||
+0.20% | +13.15% | +9.28% | +2.70% | 4.71B | ||
-1.37% | +11.36% | -8.53% | -34.65% | 3.34B | ||
-0.56% | +1.69% | +2.63% | +23.11% | 2.49B | ||
-1.66% | -1.01% | -6.65% | +22.80% | 2.44B | ||
-2.55% | +2.57% | +14.95% | - | 2.36B | ||
+0.38% | -7.55% | -23.26% | -7.60% | 2.2B | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.44B | ||
-0.21% | -.--% | +0.43% | +5.20% | 1.39B | ||
+0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
+2.28% | +41.32% | -12.43% | -33.16% | 1.01B | ||
Average | +1.04% | +4.37% | +6.41% | +4.89% | ||
Weighted average by Cap. | +1.99% | +4.85% | +21.36% | +16.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -10.73% | ||
2023 | -24.23% | ||
2022 | -34.85% | ||
2021 | +14.21% | ||
2020 | -16.59% | ||
2019 | +23.17% | ||
2018 | -29.79% | ||
2017 | +17.70% | ||
2016 | +10.12% | ||
2015 | -10.44% | ||
2014 | +36.62% | ||
2013 | -1.67% | ||
2012 | +57.52% | ||
2011 | -43.33% | ||
2010 | +12.87% | ||
2009 | +149.78% | ||
2008 | -37.56% | ||
2007 | -16.83% | ||
2006 | -34.60% | ||
2005 | +38.52% | ||
2004 | -8.04% | ||
2003 | +12.47% | ||
2002 | -89.83% | ||
2001 | +7.68% | ||
2000 | +2.82% | ||
1999 | +1.94% | ||
1998 | -13.76% | ||
1997 | +53.07% | ||
1996 | +61.88% | ||
1995 | -35.42% | ||
1994 | +26.43% | ||
1993 | +37.47% | ||
1992 | +7.82% |
- Stock Market
- Equities
- ELUX B Stock
- ELXB Stock
- Quotes Electrolux AB