ELECTRA REAL ESTATE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,580 ILa | -2.13% |
|
-1.73% | -13.73% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 25/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3643 ILa | 3642 ILa | 3658 ILa | 3580 ILa |
| Volume | 34 833 | 72 633 | 35 807 | 532 327 |
| Change | +∞% | -0.03% | +0.44% | -2.13% |
| Opening | 3,700.00 | 3,716.00 | 3,642.00 | 3,680.00 |
| High | 3,700.00 | 3,749.00 | 3,678.00 | 3,680.00 |
| Low | 3,602.00 | 3,602.00 | 3,581.00 | 3,580.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -1.73% | ||
| Current month | -1.70% | ||
| 1 month | -0.25% | ||
| 3 months | -3.53% | ||
| 6 months | +0.45% | ||
| Current year | -13.73% | ||
| 1 year | -13.04% | ||
| 3 years | +7.99% | ||
| 5 years | +211.58% | ||
| 10 years | +233.33% |
Volumes
marketsDaily volume
532 327
Estimated daily volume
532 327
Avg. Volume 20 sessions
96 154
Daily volume ratio
5.54
Avg. Volume 20 sessions ILa
344 231 320.00
Avg. Volume 20 sessions USD
929 080.33
Record volume 1
1 773 831
Record volume 2
1 528 404
Record volume 3
1 258 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 014 192 560
Capitalization (USD)
543 642 657
Net sales (ILS)
-41 191 000
Net sales (USD)
-11 117 698
Number of employees
15
Sales / Employee (ILS)
-2 746 067
Sales / Employee (USD)
-741 180
Free-Float
44.49 %
Free-Float capitalization (ILa)
969 396 150
Free-Float capitalization (USD)
261 645 837
Average Daily Capital Traded
17.09%
Highs and lows
1 week
3 580.00
3 749.00
1 month
3 386.003 890.00
Current year
3 362.004 413.00
1 year
2 980.004 799.00
3 years
2 756.007 309.00
5 years
1 050.007 309.00
10 years
422.307 309.00
Indicators
Moving average 5 days
3 644.60
Moving average 20 days
3 655.00
Moving average 50 days
3 679.40
Moving average 100 days
3 780.79
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+5.61%
STIM
RSI 9 days
51.78
RSI 14 days
50.36
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | -1.73% | -13.73% | -13.04% | 544M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.01% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | -0.06% | +2.90% | +7.13% | +23.23% | ||
| Weighted average by Cap. | +0.30% | +3.53% | +11.19% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d.4ZYAGSxP-zA9ok3p_rjt1uJWIqsSpNpwPDihW11f03o.sfBlQ388kUFp5AqqkdTfrNIQbeFhz6IbU1TWOgUqpDaV-UFvQBmpYkSQHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:03 pm | 3,580 | 490,917 | 1,023,244 |
| 07:54:03 pm | 3,580 | 490,917 | 532,327 |
| 07:13:45 pm | 3,637 | 19 | 41,410 |
| 07:13:34 pm | 3,633 | 79 | 41,391 |
| 07:13:34 pm | 3,633 | 86 | 41,312 |
| 07:12:52 pm | 3,627 | 24 | 41,226 |
| 07:12:52 pm | 3,627 | 58 | 41,202 |
| 07:12:48 pm | 3,636 | 47 | 41,144 |
| 07:12:11 pm | 3,636 | 8 | 41,097 |
Monthly variations
Annual change
| 2024 | -13.73% | ||
| 2023 | +22.78% | ||
| 2022 | -45.48% | ||
| 2021 | +138.65% | ||
| 2020 | +27.54% | ||
| 2019 | +87.40% | ||
| 2018 | +53.94% | ||
| 2017 | +9.41% | ||
| 2016 | -1.22% | ||
| 2015 | +32.99% | ||
| 2014 | -56.33% | ||
| 2013 | +44.66% | ||
| 2012 | -6.49% | ||
| 2011 | -71.00% | ||
| 2010 | -16.46% | ||
| 2009 | +96.17% | ||
| 2008 | -71.12% | ||
| 2007 | -6.65% | ||
| 2006 | +45.59% | ||
| 2005 | +39.78% |
- Stock Market
- Equities
- ELCRE Stock
- Quotes Electra Real Estate Ltd.
