ELECNOR, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 EUR | -0.24% |
|
+3.23% | +6.39% |
| 29/04 | ELECNOR : A robust start to 2024; FY outlook confirmed |  |
| 01/03 | ELECNOR : Elecnor reports a strong close to FY23 | |
Quotes 5-day view
Delayed Quote BME| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 20.8 € | 20.4 € | 20.85 € | 20.8 € |
| Volume | 38 032 | 94 994 | 77 338 | 23 916 |
| Change | +1.22% | -1.92% | +2.21% | -0.24% |
| Opening | 20.65 | 20.85 | 20.55 | 20.90 |
| High | 20.80 | 20.90 | 21.00 | 20.90 |
| Low | 20.50 | 19.90 | 20.20 | 20.70 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.23% | ||
| Current month | +8.05% | ||
| 1 month | +8.05% | ||
| 3 months | +10.64% | ||
| 6 months | +35.06% | ||
| Current year | +6.39% | ||
| 1 year | +74.79% | ||
| 3 years | +100.00% | ||
| 5 years | +74.06% | ||
| 10 years | +96.78% |
Volumes
marketsDaily volume
23 916
Estimated daily volume
23 916
Avg. Volume 20 sessions
41 204
Daily volume ratio
0.58
Avg. Volume 20 sessions
857 043.20
Avg. Volume 20 sessions USD
918 244.65
Record volume 1
8 790 797
Record volume 2
4 804 056
Record volume 3
4 765 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 759 687 985
Capitalization (USD)
1 885 347 304
Net sales (EUR)
3 792 906 000
Net sales (USD)
4 063 757 417
Number of employees
22 463
Sales / Employee (EUR)
168 851
Sales / Employee (USD)
180 909
Free-Float
39.03 %
Free-Float capitalization (EUR)
705 369 354
Free-Float capitalization (USD)
755 739 780
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.90
21.00
1 month
19.1221.00
Current year
17.6021.00
1 year
11.5021.00
3 years
9.4221.00
5 years
6.4021.00
10 years
6.1021.00
Indicators
Moving average 5 days
20.68
Moving average 20 days
19.71
Moving average 50 days
19.07
Moving average 100 days
18.98
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-8.32%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
73.52
RSI 14 days
70.66
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.23% | +6.39% | +74.79% | 1.89B | ||
| -0.45% | -2.60% | -2.73% | -1.43% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +53.67% | 59.37B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.17% | 26.35B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 22.01B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -17.97% | 17.6B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 16.64B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +10.12% | 14.51B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.79B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 10.75B | ||
| Average | +0.49% | +2.55% | +17.43% | +23.42% | ||
| Weighted average by Cap. | +0.41% | +2.03% | +12.96% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6020c6b3a5a7be.DUXIN_Cjf4OMZxCM-hZ6OHs2xtuSOUuTUxVJ8Munpv4.ai-sD7iVS9q8A1L-j0xPDSJH84nADBTwGHIPtJHL541KMJJTiu9Iyt04JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 20.8 | 100 | 23,916 |
| 09:05:22 pm | 20.8 | 59 | 23,816 |
| 09:05:22 pm | 20.8 | 104 | 23,757 |
| 09:05:22 pm | 20.8 | 7 | 23,653 |
| 09:05:22 pm | 20.8 | 25 | 23,646 |
| 09:05:22 pm | 20.8 | 43 | 23,621 |
| 09:05:22 pm | 20.8 | 42 | 23,578 |
| 09:05:22 pm | 20.8 | 33 | 23,536 |
| 09:05:22 pm | 20.8 | 24 | 23,503 |
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +84.43% | ||
| 2022 | +0.95% | ||
| 2021 | -4.55% | ||
| 2020 | +0.46% | ||
| 2019 | -17.05% | ||
| 2018 | -0.68% | ||
| 2017 | +48.00% | ||
| 2016 | +9.11% | ||
| 2015 | -3.18% | ||
| 2014 | -23.97% | ||
| 2013 | +18.06% | ||
| 2012 | -5.11% | ||
| 2011 | 0.00% | ||
| 2010 | -12.38% | ||
| 2009 | +60.65% | ||
| 2008 | -64.19% | ||
| 2007 | +48.31% | ||
| 2006 | +101.51% | ||
| 2005 | +57.74% | ||
| 2004 | +31.25% | ||
| 2003 | +45.12% | ||
| 2002 | +13.08% | ||
| 2001 | +32.95% | ||
| 2000 | +15.94% | ||
| 1999 | +43.84% | ||
| 1998 | +19.64% | ||
| 1997 | +4.80% | ||
| 1996 | -2.40% | ||
| 1995 | +18.98% | ||
| 1994 | -5.32% | ||
| 1993 | +55.97% | ||
| 1992 | -58.19% |
- Stock Market
- Equities
- ENO Stock
- Quotes Elecnor, S.A.
