ELEC-TECH INTERNATIONAL CO., LTD. Quotes Elec-Tech International Co., Ltd.
Equities
002005
CNE000001JK4
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 CNY | 0.00% |
|
+0.96% | -23.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.07 ¥ | 1.08 ¥ | 1.07 ¥ | 1.05 ¥ | 1.05 ¥ | 1.05 ¥ |
| Volume | 17 908 200 | 12 663 480 | 8 765 300 | 8 707 210 | 4 524 600 | 4 524 600 |
| Change | -0.93% | +0.93% | -0.93% | -1.87% | 0.00% | 0.00% |
| Opening | 1.10 | 1.06 | 1.09 | 1.04 | 1.04 | 1.04 |
| High | 1.11 | 1.11 | 1.10 | 1.07 | 1.07 | 1.07 |
| Low | 1.05 | 1.06 | 1.07 | 1.04 | 1.04 | 1.04 |
Performance
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -9.48% | ||
| 3 months | -14.63% | ||
| 6 months | -24.46% | ||
| Current year | -23.36% | ||
| 1 year | -31.82% | ||
| 3 years | -39.31% | ||
| 5 years | -44.44% | ||
| 10 years | -86.13% |
Volumes
marketsDaily volume
4 524 600
Avg. Volume 20 sessions
12 825 504
Avg. Volume 20 sessions CNY
13 466 779.20
Avg. Volume 20 sessions USD
1 861 984.23
Record volume 1
201 328 400
Record volume 2
174 771 000
Record volume 3
155 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 835 756 453
Capitalization (USD)
253 820 866
Net sales (CNY)
787 162 591
Net sales (USD)
108 837 036
Number of employees
2 325
Sales / Employee (CNY)
338 565
Sales / Employee (USD)
46 812
Free-Float
59.11 %
Free-Float capitalization (CNY)
1 088 777 962
Free-Float capitalization (USD)
150 539 885
Average Daily Capital Traded
0.73%
Highs and lows
1 week
1.04
1.11
1 month
0.941.14
Current year
0.941.42
1 year
0.941.56
3 years
0.942.42
5 years
0.912.42
10 years
0.9118.35
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.05
Moving average 50 days
1.13
Moving average 100 days
1.21
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
47.24
RSI 14 days
44.78
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.96% | -23.36% | -31.82% | 254M | ||
| +0.83% | +3.47% | +35.47% | +27.17% | 33.03B | ||
| +0.39% | +9.43% | +64.38% | +107.44% | 8.42B | ||
| +1.99% | +11.14% | +110.74% | +76.99% | 7.43B | ||
| +0.47% | +0.29% | -21.58% | -27.28% | 5.19B | ||
| +7.30% | +24.34% | +48.67% | -7.99% | 4.56B | ||
| -0.58% | +12.43% | +16.28% | +16.21% | 3.51B | ||
| +0.33% | +1.95% | +42.18% | +103.91% | 3.43B | ||
| +1.47% | +4.56% | +13.73% | +0.77% | 3.19B | ||
| +0.34% | +4.36% | +4.72% | +22.12% | 3.16B | ||
| +3.55% | +2.65% | -5.72% | -31.37% | 2.77B | ||
| +2.03% | +10.46% | +30.72% | +21.21% | 2.27B | ||
| +4.30% | +7.94% | +23.13% | +13.69% | 1.95B | ||
| -0.32% | -1.26% | -43.19% | -43.19% | 1.55B | ||
| +7.96% | +18.91% | +116.70% | +70.87% | 1.47B | ||
| +3.98% | +8.02% | -1.42% | -19.16% | 1.27B | ||
| Average | +2.12% | +5.26% | +25.71% | +18.72% | ||
| Weighted average by Cap. | +1.49% | +4.60% | +37.17% | +32.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.36% | ||
| 2023 | -7.43% | ||
| 2022 | -24.10% | ||
| 2021 | +57.26% | ||
| 2020 | -36.08% | ||
| 2019 | -10.60% | ||
| 2018 | -50.23% | ||
| 2017 | -24.17% | ||
| 2016 | -43.29% | ||
| 2015 | +27.87% | ||
| 2014 | +0.13% | ||
| 2013 | +11.55% | ||
| 2012 | -9.32% | ||
| 2011 | -8.85% | ||
| 2010 | +0.29% | ||
| 2009 | +509.61% | ||
| 2008 | -67.70% | ||
| 2007 | +267.09% | ||
| 2006 | +8.34% | ||
| 2005 | -48.91% | ||
| 2004 | -47.15% |
- Stock Market
- Equities
- 002005 Stock
- Quotes Elec-Tech International Co., Ltd.
