EICHER MOTORS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,598 INR | -0.09% |
|
+1.76% | +10.99% |
| 02/05 | Eicher Motors' Royal Enfield Sees 12% Growth in Motorcycle Sales in April | MT |
| 01/05 | Hyundai's India unit, Tata Motors post higher April sales | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4597.55 ₹ | 4579.2 ₹ | 4596.05 ₹ | 4602.8 ₹ | 4,598 ₹ |
| Volume | 11 841 | 3 464 | 30 294 | 6 850 | 19 368 |
| Change | -0.39% | -0.40% | +0.37% | +0.15% | -0.09% |
| Opening | 4,597.50 | 4,596.80 | 4,598.95 | 4,603.65 | 4,602 |
| High | 4,632.75 | 4,603.85 | 4,689.55 | 4,629.15 | 4,653 |
| Low | 4,575.30 | 4,535.00 | 4,587.30 | 4,546.30 | 4,581 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.76% | ||
| Current month | +14.40% | ||
| 1 month | +16.49% | ||
| 3 months | +24.08% | ||
| 6 months | +36.95% | ||
| Current year | +10.99% | ||
| 1 year | +37.10% | ||
| 3 years | +89.94% | ||
| 5 years | +126.38% | ||
| 10 years | +643.51% |
Volumes
marketsDaily volume
19 368
Estimated daily volume
19 368
Avg. Volume 20 sessions
18 542
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
85 264 459.90
Avg. Volume 20 sessions USD
1 022 491.40
Record volume 1
16 983 800
Record volume 2
13 876 580
Record volume 3
13 021 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 259 201 194 380
Capitalization (USD)
15 100 340 723
Net sales (INR)
144 421 800 000
Net sales (USD)
1 731 906 226
Number of employees
5 002
Sales / Employee (INR)
28 872 811
Sales / Employee (USD)
346 243
Free-Float
48.36 %
Free-Float capitalization (INR)
609 012 087 006
Free-Float capitalization (USD)
7 303 272 947
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4 486.95
4 689.55
1 month
3 888.504 689.55
Current year
3 564.004 689.55
1 year
3 159.204 689.55
3 years
2 110.004 689.55
5 years
1 246.004 689.55
10 years
613.204 689.55
Indicators
Moving average 5 days
4 598.26
Moving average 20 days
4 337.76
Moving average 50 days
4 050.23
Moving average 100 days
3 982.08
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-11.92%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
77.99
RSI 14 days
74.84
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.76% | +10.99% | +37.10% | 15.1B | ||
| +1.64% | +1.23% | +30.99% | +100.90% | 30.48B | ||
| -1.03% | +5.18% | +1.40% | +77.21% | 11.81B | ||
| -0.34% | +4.69% | +9.88% | +82.22% | 10.93B | ||
| -1.21% | +0.46% | +13.30% | +22.31% | 9.13B | ||
| -0.92% | +12.46% | +10.50% | -15.68% | 5.86B | ||
| +1.10% | +2.20% | -3.60% | -0.18% | 4.71B | ||
| -1.06% | +12.23% | +18.21% | +54.30% | 2.14B | ||
| +0.15% | -0.15% | +25.78% | +35.21% | 1.84B | ||
| -0.17% | +12.83% | +38.25% | -19.48% | 1.26B | ||
| +1.02% | +2.50% | -6.51% | -25.56% | 1.04B | ||
| +7.50% | +11.51% | +31.94% | +68.32% | 214M | ||
| +2.06% | -1.80% | -4.22% | -5.22% | 195M | ||
| -0.63% | +3.54% | +6.85% | -31.58% | 185M | ||
| -1.43% | +2.99% | 0.00% | +32.69% | 81.29M | ||
| Average | +0.44% | +2.98% | +12.25% | +27.50% | ||
| Weighted average by Cap. | +0.24% | +1.55% | +16.17% | +59.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d4952b26eb2627236e5be84409c8c.3Wg72ExFbu-qYJ4bA4Zvp0zZqRf5KgY_tQg8KRI5OfY.kSxs9QEyB5fDOPdWNORcxBiSwVK6GmRL8ztKECFxFKmcHlDgHQgY3NA2zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:51 pm | 4,600 | 1 | 19,368 |
| 03:29:50 pm | 4,600 | 1 | 19,367 |
| 03:29:45 pm | 4,600 | 9 | 19,366 |
| 03:29:37 pm | 4,600 | 1 | 19,357 |
| 03:29:11 pm | 4,600 | 20 | 19,356 |
| 03:28:50 pm | 4,597 | 3 | 19,336 |
| 03:28:46 pm | 4,596 | 1 | 19,333 |
| 03:28:39 pm | 4,596 | 4 | 19,332 |
| 03:28:26 pm | 4,598 | 3 | 19,328 |
Monthly variations
Annual change
| 2024 | +11.10% | ||
| 2023 | +28.30% | ||
| 2022 | +24.68% | ||
| 2021 | +2.36% | ||
| 2020 | +12.39% | ||
| 2019 | -2.83% | ||
| 2018 | -23.51% | ||
| 2017 | +38.87% | ||
| 2016 | +29.41% | ||
| 2015 | +11.60% | ||
| 2014 | +203.48% | ||
| 2013 | +71.43% | ||
| 2012 | +96.70% | ||
| 2011 | +19.78% | ||
| 2010 | +88.05% | ||
| 2009 | +178.83% | ||
| 2008 | -42.34% | ||
| 2007 | +11.89% | ||
| 2006 | +58.40% | ||
| 2005 | -8.50% | ||
| 2004 | +5.28% | ||
| 2003 | +181.49% | ||
| 2002 | +247.54% | ||
| 2001 | -11.27% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- EICHERMOT Stock
- Quotes Eicher Motors Limited
