EEMS ITALIA SPA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1961 EUR | -1.70% |
|
-8.79% | -50.98% |
| 19/04 | Geopolitical tensions sink futures | AN |
| 18/04 | Mib up in line with other European bourses | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2057 € | 0.205 € | 0.2025 € | 0.1995 € | 0.1961 € |
| Volume | 111 781 | 167 980 | 27 450 | 77 620 | 69 186 |
| Change | -5.51% | -0.34% | -1.22% | -1.48% | -1.70% |
| Opening | 0.22 | 0.21 | 0.21 | 0.21 | 0.1995 |
| High | 0.22 | 0.21 | 0.21 | 0.21 | 0.2 |
| Low | 0.21 | 0.20 | 0.20 | 0.20 | 0.1831 |
Performance
| 1 day | -1.70% | ||
| 1 week | -8.79% | ||
| Current month | -35.54% | ||
| 1 month | -31.31% | ||
| 3 months | -28.69% | ||
| 6 months | -90.66% | ||
| Current year | -50.98% | ||
| 1 year | -97.88% | ||
| 3 years | -99.21% | ||
| 5 years | -99.04% | ||
| 10 years | -99.82% |
Volumes
marketsDaily volume
69 186
Estimated daily volume
146 108
Avg. Volume 20 sessions
84 979
Daily volume ratio
1.72
Avg. Volume 20 sessions
16 664.38
Avg. Volume 20 sessions USD
17 839.22
Record volume 1
309 505
Record volume 2
301 281
Record volume 3
293 274
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
1 110 773
Capitalization (USD)
1 110 773
Net sales ()
1
Number of employees
2
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
77.66 %
Free-Float capitalization (EUR)
862 678
Free-Float capitalization (USD)
862 678
Average Daily Capital Traded
1.5%
Highs and lows
1 week
0.18
0.23
1 month
0.180.31
Current year
0.180.53
1 year
0.189.65
3 years
0.1861.50
5 years
0.1861.50
10 years
0.18116.20
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.24
Moving average 50 days
0.28
Moving average 100 days
0.34
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+23.71%
Price spread / (MMA50)
+40.59%
Price spread / (MMA100)
+75.57%
STIM
RSI 9 days
24.08
RSI 14 days
29.06
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -8.79% | -50.98% | -97.88% | 1.11M | ||
| 0.00% | +2.58% | -0.17% | -14.59% | 14.24B | ||
| +2.81% | +8.50% | +20.96% | -38.07% | 9.72B | ||
| -4.46% | -1.09% | +3.55% | +3.40% | 8.44B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| -0.20% | +4.22% | -3.52% | -6.08% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.71B | ||
| -1.45% | -6.45% | -31.57% | -13.96% | 5.29B | ||
| +1.29% | -0.42% | +5.24% | -23.45% | 5.43B | ||
| -0.01% | -0.85% | +17.77% | +32.15% | 5.34B | ||
| +1.06% | +1.25% | +1.45% | -8.69% | 4.51B | ||
| -1.74% | -0.92% | +16.38% | +14.29% | 4.51B | ||
| +2.49% | -1.73% | -11.48% | -26.27% | 4.47B | ||
| +0.87% | +0.85% | -1.14% | -14.71% | 4.33B | ||
| +0.82% | +0.18% | +2.09% | -15.84% | 3.68B | ||
| +0.93% | +2.21% | +14.08% | +2.86% | 3.55B | ||
| Average | +0.08% | +0.41% | +1.34% | -11.20% | ||
| Weighted average by Cap. | +0.12% | +1.41% | +5.09% | -7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21fbe8ed29c11.jAb5ppUZsro2FacDTboVmYH0ikY5-ibdpTcIc9OhdmA.3VTK98Zf-9V9J8R5H49i8-7ZzA0Js3GO1gR4IKmUARTbM6_gplbz_Xh-yA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:12 pm | 0.1961 | 160 | 69,186 |
| 02:49:27 pm | 0.1961 | 3,800 | 69,026 |
| 02:49:27 pm | 0.1908 | 350 | 65,226 |
| 02:49:27 pm | 0.19 | 1,500 | 64,876 |
| 02:49:27 pm | 0.19 | 350 | 63,376 |
| 02:48:30 pm | 0.19 | 250 | 63,026 |
| 02:45:15 pm | 0.19 | 1,200 | 62,776 |
| 02:33:09 pm | 0.1838 | 956 | 61,576 |
| 02:33:06 pm | 0.1838 | 8,144 | 60,620 |
| 02:33:06 pm | 0.188 | 600 | 52,476 |
Monthly variations
Annual change
| 2024 | -50.13% | ||
| 2023 | -96.99% | ||
| 2022 | -59.39% | ||
| 2021 | +44.27% | ||
| 2020 | +57.09% | ||
| 2019 | +25.65% | ||
| 2018 | -44.71% | ||
| 2017 | -5.45% | ||
| 2016 | -11.65% | ||
| 2015 | -41.13% | ||
| 2014 | -46.01% | ||
| 2013 | -16.87% | ||
| 2012 | -39.58% | ||
| 2011 | -53.33% | ||
| 2010 | +7.65% | ||
| 2009 | +9.43% | ||
| 2008 | -71.71% | ||
| 2007 | -30.58% | ||
| 2006 | -46.43% |
- Stock Market
- Equities
- EEMS Stock
- Quotes EEMS Italia SpA
