Quotes Edwards Lifesciences Corporation
Stocks
EW
US28176E1082
Advanced Medical Equipment & Technology
|
Real-time Estimate
Cboe BZX
12:40:06 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 86.04 USD | -0.79% |
|
-5.37% | +0.81% |
Stock exchange
NYSE
EW 85.93 $
-0.91%
9.01Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EW | 85.93USD | -0.91% | 9.01Cr $ | ||
CBOE
| EW | 85.98USD | -0.82% | 39.33L $ | |
|
CBOE
| 80.95EUR | 0.00% | 28.74T € | ||
|
Mexican S.E.
| EW * | 1,511.50MXN | -4.15% | 4L $ | |
|
Xetra
| EWL | 74.36EUR | -0.29% | 13.61T € | |
|
Tradegate
| EWL | 73.84EUR | -1.05% | 5.39T € | |
|
Boerse Muenchen
| EWL | 74.03EUR | -0.94% | 1.18T € | |
|
Deutsche Boerse AG
| EWL | 74.06EUR | -0.91% | 0 € | |
|
Börse Stuttgart
| EWL | 73.94EUR | -1.26% | 0 € | |
|
Wiener Boerse
| EWLS | 74.46EUR | -3.10% | 0 € | |
|
Borsa Italiana
| 1EW | 77.40EUR | +0.10% | 0 € | |
|
Swiss Exchange
| EW | 70.50CHF | -3.49% | 0 CHF | |
|
Swiss Exchange
| EW | 87.08USD | -0.10% | 0 $ | |
|
CBOE
| 0REN | 70.39EUR | 0.00% | 0 € | |
| E1WL34 | 105.71BRL | -0.21% | 32.03T R$ |
Quotes 5-day view: Edwards Lifesciences Corporation
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $90.82 | $89.78 | $89.90 | $86.72 | $85.93 |
| Volume | 25,95,780 | 18,44,143 | 26,35,295 | 35,83,538 | 10,48,290 |
| Change | +0.09% | -1.15% | +0.13% | -3.54% | -0.79% |
| Opening | $91.47 | $91.08 | $90.21 | $89.07 | $86.27 |
| High | $92.36 | $91.53 | $90.21 | $89.10 | $87.04 |
| Low | $90.55 | $89.33 | $88.40 | $86.39 | $85.87 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.37% | ||
| Current month | -5.30% | ||
| 1 month | -6.62% | ||
| 3 months | -1.83% | ||
| 6 months | +1.99% | ||
| Current year | +0.81% | ||
| 1 year | +7.69% | ||
| 3 years | +14.79% | ||
| 5 years | -29.60% | ||
| 10 years | +124.97% |
Volumes
marketsDaily volume
10,48,290
Estimated daily volume
12,57,497
Avg. Volume 20 sessions
27,34,464
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
23,52,86,954.88
Record volume 1
13,92,57,780
Record volume 2
7,13,02,428
Record volume 3
6,89,60,640
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
49,98,54,08,000
Net sales (USD)
6,06,76,00,000
Number of employees
16,000
Sales / Employee (USD)
3,79,225
Free-Float
86.96 %
Free-Float capitalization (USD)
49,88,27,66,295
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
89.59
Moving average 20 days
91.04
Moving average 50 days
89.64
Moving average 100 days
86.92
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
45.52
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -5.37% | +7.69% | +14.79% | 5TCr | |
| +0.68% | -0.56% | +25.43% | +17.51% | 22TCr | |
| -0.13% | -2.45% | +5.37% | -18.15% | 14TCr | |
| +0.58% | -5.49% | -24.83% | +16.24% | 12TCr | |
| +0.66% | -6.34% | -58.09% | -16.96% | 6.52TCr | |
| -0.79% | -1.95% | -18.10% | -14.52% | 5.05TCr | |
| -1.09% | -4.04% | +15.07% | +28.44% | 4.14TCr | |
| +1.43% | -1.07% | +35.69% | +54.87% | 3.96TCr | |
| -2.15% | -3.37% | +109.79% | +33.15% | 3.19TCr | |
| -0.50% | -4.80% | -21.28% | +45.07% | 3.16TCr | |
| Average | -0.27% | -2.18% | +7.68% | +16.04% | 8.01TCr | |
| Weighted average by Cap. | +0.07% | -1.91% | +4.90% | +10.02% |
Historical Quotes: Edwards Lifesciences Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3baeb7cd54fcfcc64ee898bcb39692d.vvtVL0V8kzNlhXey2qgloani853S2L5aAQgXvmFlvck.8sgeaggW9H8t0h3H7P1ty_Oko-mjq_MMNWtvxjQo3PDJihd1NgmnbAHGTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:05 am | 85.93 | 140 | 6,45,647 |
| 12:25:05 am | 85.87 | 100 | 6,45,507 |
| 12:25:05 am | 85.91 | 100 | 6,45,407 |
| 12:25:05 am | 85.91 | 100 | 6,45,307 |
| 12:25:05 am | 85.93 | 100 | 6,45,207 |
| 12:25:05 am | 85.92 | 100 | 6,45,107 |
| 12:25:05 am | 85.92 | 100 | 6,45,007 |
| 12:25:05 am | 85.92 | 100 | 6,44,907 |
| 12:24:36 am | 85.90 | 149 | 6,44,807 |
| 12:24:20 am | 85.94 | 171 | 6,44,658 |
Price Extremes
| 1 week | 85.87 |  | 91.53 |
| 1 month | 85.87 | | 93.91 |
| Current year | 74.66 | | 96.29 |
| 1 year | 72.3 | | 96.29 |
| 3 years | 58.93 | | 96.29 |
| 5 years | 58.93 | | 131.73 |
| 10 years | 27.04 | | 131.73 |
Monthly variations
Annual variations
| 2026 | +1.72% | ||
| 2025 | +15.16% | ||
| 2024 | -2.91% | ||
| 2023 | +2.20% | ||
| 2022 | -42.41% | ||
| 2021 | +42.00% | ||
| 2020 | +17.32% | ||
| 2019 | +52.31% | ||
| 2018 | +35.90% | ||
| 2017 | +20.29% | ||
| 2016 | +18.64% | ||
| 2015 | +24.01% | ||
| 2014 | +93.70% | ||
| 2013 | -27.07% | ||
| 2012 | +27.54% | ||
| 2011 | -12.54% | ||
| 2010 | +86.16% | ||
| 2009 | +58.05% | ||
| 2008 | +19.48% | ||
| 2007 | -2.23% | ||
| 2006 | +13.05% | ||
| 2005 | +0.85% | ||
| 2004 | +37.17% | ||
| 2003 | +18.10% | ||
| 2002 | -7.82% | ||
| 2001 | +55.66% | ||
| 2000 | +7.58% |
- Stock Market
- Stocks
- EW Stock
- Quotes Edwards Lifesciences Corporation
Select your edition
All financial news and data tailored to specific country editions
