Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.885 USD | -1.65% | -1.65% | -20.71% |
05/06 | ETF of the week: Clean energies take off again | |
24/05 | Utilities EPS have not factored the rapid surge in energy prices |
Quotes 5-day view
Delayed Quote OTC Markets31/05/2024 | |
---|---|
Last | 3.885 $ |
Volume | 130 |
Change | +∞% |
Opening | 3.89 |
High | 3.89 |
Low | 3.89 |
Performance
1 day | -1.65% | ||
1 week | -1.65% | ||
1 month | +2.51% | ||
3 months | -3.36% | ||
6 months | -18.04% | ||
Current year | -20.71% | ||
1 year | -23.82% | ||
3 years | -30.62% | ||
5 years | +6.49% | ||
10 years | -14.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.65% | -1.65% | -20.71% | -23.82% | 17.07B | ||
-0.45% | -1.91% | +26.28% | +4.52% | 158B | ||
-0.97% | +0.73% | +12.16% | +13.38% | 86B | ||
-0.46% | +1.28% | +3.24% | +6.29% | 84.41B | ||
-0.33% | +1.54% | +6.00% | +14.61% | 79.38B | ||
-0.79% | +1.26% | +0.15% | +12.11% | 75.13B | ||
-3.22% | -9.94% | +73.33% | +126.24% | 63.87B | ||
-0.28% | +0.61% | +9.21% | +6.30% | 46.76B | ||
-1.95% | -8.44% | - | - | 43.94B | ||
-0.48% | -2.30% | +11.21% | +1.26% | 43.81B | ||
-0.05% | -0.38% | +1.00% | +7.50% | 38.92B | ||
-0.75% | -0.59% | +1.71% | -8.14% | 36.52B | ||
+2.96% | -0.21% | +30.42% | +72.44% | 33.47B | ||
-0.77% | -0.61% | +1.01% | -0.56% | 31.78B | ||
-6.24% | -18.14% | +123.94% | +248.81% | 29.97B | ||
0.00% | -1.31% | -8.13% | -14.07% | 30.77B | ||
Average | -0.02% | -2.45% | +18.05% | +31.12% | ||
Weighted average by Cap. | +0.02% | -1.69% | +18.49% | +25.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.71% | ||
2023 | -2.97% | ||
2022 | -3.07% | ||
2021 | -2.28% | ||
2020 | +31.97% | ||
2019 | +16.09% | ||
2018 | -1.97% | ||
2017 | +19.13% | ||
2016 | -23.59% | ||
2015 | -0.76% | ||
2014 | +20.92% | ||
2013 | +4.84% | ||
2012 | +1.73% | ||
2011 | -10.38% | ||
2010 | -26.94% | ||
2009 | +32.96% | ||
2008 | -39.13% | ||
2007 | +118.63% | ||
2005 | -16.03% | ||
2004 | +6.17% |
- Stock Market
- Equities
- EDP Stock
- ELCPF Stock
- Quotes EDP - Energias de Portugal, S.A.