|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.30 EGP | +0.71% |
|
+2.91% | +2.91% |
| 11/03 | Edita Food Industries Company (S.A.E) Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02/02 | Edita Food Industries Company (S.A.E)(CASE:EFID) added to EGX 30 Index | CI |
Quotes 5-day view: Edita Food Industries Company (S.A.E)
End-of-day quote Egyptian Exchange| 05/03/2026 | 08/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 29.00 £ | 27.50 £ | 27.55 £ | 28.10 £ | 28.30 £ |
| Volume | 41,80,902 | 11,27,784 | 7,40,491 | 4,12,493 | 11,76,646 |
| Change | +5.45% | -5.17% | +0.18% | +2.00% | +0.71% |
| Opening | 27.50 £ | 29.00 £ | 27.50 £ | 27.55 £ | 28.10 £ |
| High | 29.00 £ | 29.44 £ | 28.35 £ | 28.28 £ | 28.53 £ |
| Low | 27.52 £ | 27.30 £ | 27.00 £ | 27.50 £ | 27.90 £ |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.91% | ||
| Current month | +3.97% | ||
| 1 month | -4.59% | ||
| 3 months | +10.63% | ||
| 6 months | +72.67% | ||
| Current year | +2.91% | ||
| 1 year | +105.37% | ||
| 3 years | +293.88% | ||
| 5 years | +541.72% | ||
| 10 years | +276.71% |
Volumes
marketsDaily volume
11,76,646
Avg. Volume 20 sessions
8,75,525
Avg. Volume 20 sessions EGP
2,47,77,357.5
Avg. Volume 20 sessions USD
4,78,153.45
Record volume 1
47,93,76,000
Record volume 2
10,15,96,220
Record volume 3
10,15,61,020
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EGP)
38,97,85,69,202
Capitalization (USD)
75,07,06,711
Net sales (EGP)
16,14,65,45,700
Net sales (USD)
31,09,73,965
Number of employees
287
Sales / Employee (EGP)
5,62,59,741
Sales / Employee (USD)
10,83,533
Free-Float
38.99 %
Free-Float capitalization (EGP)
7,65,94,06,713
Free-Float capitalization (USD)
14,75,16,139
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
28.09
Moving average 20 days
28.25
Moving average 50 days
28.59
Moving average 100 days
26.35
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-6.89%
RSI 9 days
51.7
RSI 14 days
50.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +2.91% | +105.37% | +293.88% | 75Cr | |
| +0.07% | -6.03% | +10.96% | -27.70% | 1.49TCr | |
| -0.39% | -0.78% | +29.04% | +71.19% | 970.26Cr | |
| -2.62% | -4.46% | +10.65% | +103.08% | 418.26Cr | |
| -2.60% | -6.03% | -14.22% | -30.74% | 253.67Cr | |
| -2.36% | -0.33% | -17.35% | +4.56% | 196.85Cr | |
| -0.46% | -4.65% | -54.37% | -68.31% | 183.21Cr | |
| -0.86% | -1.01% | +45.52% | - | 139.55Cr | |
| +0.19% | +1.55% | -11.66% | -61.89% | 121.45Cr | |
| -1.64% | -2.63% | -11.44% | -60.84% | 93Cr | |
| Average | -1.00% | -1.20% | +9.25% | +24.80% | 394.07Cr | |
| Weighted average by Cap. | -0.70% | -2.00% | +11.10% | +15.89% |
Historical Quotes: Edita Food Industries Company (S.A.E)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 27 |  | 29.44 |
| 1 month | 24.56 | | 30.5 |
| Current year | 24.3 | | 32.5 |
| 1 year | 12 | | 32.5 |
| 3 years | 6.52 | | 32.5 |
| 5 years | 3.28 | | 32.5 |
| 10 years | 3.28 | | 32.5 |
Monthly variations
Annual variations
| 2026 | +2.91% | ||
| 2025 | +103.18% | ||
| 2024 | -13.18% | ||
| 2023 | +124.48% | ||
| 2022 | +63.99% | ||
| 2021 | -4.83% | ||
| 2020 | -40.59% | ||
| 2019 | +7.00% | ||
| 2018 | -16.67% | ||
| 2017 | +15.78% | ||
| 2016 | -11.28% | ||
| 2015 | +52.21% |
- Stock Market
- Equities
- EFID Stock
- Quotes Edita Food Industries Company (S.A.E)
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition