EDITA FOOD INDUSTRIES COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.14 EGP | -0.35% |
|
+0.90% | -9.75% |
Quotes 5-day view: Edita Food Industries Company (S.A.E)
End-of-day quote Egyptian Exchange| 12/09/2024 | 16/09/2024 | 17/09/2024 | 18/09/2024 | 19/09/2024 | |
|---|---|---|---|---|---|
| Last | 27.89 £ | 28.03 £ | 27.93 £ | 28.24 £ | 28.14 £ |
| Volume | 326 704 | 129 996 | 79 847 | 133 613 | 227 880 |
| Change | -2.92% | +0.50% | -0.36% | +1.11% | -0.35% |
| Opening | 28.73 £ | 27.89 £ | 28.03 £ | 27.93 £ | 28.24 £ |
| High | 28.73 £ | 28.22 £ | 28.05 £ | 28.49 £ | 28.45 £ |
| Low | 27.80 £ | 27.89 £ | 27.89 £ | 27.87 £ | 28.02 £ |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.90% | ||
| Current month | +1.70% | ||
| 1 month | +2.33% | ||
| 3 months | -4.61% | ||
| 6 months | -14.73% | ||
| Current year | -9.75% | ||
| 1 year | +36.60% | ||
| 3 years | +275.20% | ||
| 5 years | +67.90% |
Volumes
marketsDaily volume
227 880
Avg. Volume 20 sessions
827 872
Avg. Volume 20 sessions EGP
23 296 318.08
Avg. Volume 20 sessions USD
480 533.15
Record volume 1
239 688 000
Record volume 2
50 798 110
Record volume 3
50 780 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
19 748 933 097
Capitalization (USD)
407 361 243
Net sales (EGP)
12 126 000 000
Net sales (USD)
250 123 002
Number of employees
287
Sales / Employee (EGP)
42 250 871
Sales / Employee (USD)
871 509
Free-Float
38.99 %
Free-Float capitalization (EGP)
7 700 434 288
Free-Float capitalization (USD)
158 836 858
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
28.05
Moving average 20 days
27.86
Moving average 50 days
28.51
Moving average 100 days
28.77
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
+2.24%
STIM
RSI 9 days
51.85
RSI 14 days
50.19
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.35% | +0.90% | +36.60% | +275.20% | 407M | ||
| +2.43% | +0.94% | -15.44% | +24.68% | 15.36B | ||
| +0.68% | -1.50% | +59.35% | +116.85% | 10.62B | ||
| +0.21% | +3.94% | +2.94% | +2.24% | 4.99B | ||
| +1.83% | 0.00% | +10.76% | +15.83% | 3.98B | ||
| +0.65% | +0.49% | -0.43% | +39.87% | 3.88B | ||
| +1.09% | +1.90% | +15.89% | +29.92% | 1.93B | ||
| +4.28% | +0.79% | -41.49% | -69.41% | 1.11B | ||
| +2.83% | +7.50% | +56.49% | - | 676M | ||
| +7.18% | +4.65% | -60.31% | -82.23% | 578M | ||
| Average | +2.08% | +0.52% | +6.44% | +39.22% | 4.35B | |
| Weighted average by Cap. | +1.57% | +0.34% | +10.38% | +44.21% |
Historical Quotes: Edita Food Industries Company (S.A.E)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
27.87
28.49
1 month
27.3228.99
Current year
25.0249.98
1 year
19.5149.98
3 years
6.5549.98
5 years
6.5549.98
10 years
6.5549.98
Monthly variations
Annual variations
| 2024 | -9.75% | ||
| 2023 | +124.48% | ||
| 2022 | +63.99% | ||
| 2021 | -4.83% | ||
| 2020 | -40.59% | ||
| 2019 | +7.00% | ||
| 2018 | -16.67% | ||
| 2017 | +15.78% | ||
| 2016 | -11.28% | ||
| 2015 | +52.21% |
- Stock Market
- Equities
- EFID Stock
- Quotes Edita Food Industries Company (S.A.E)
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition