EDELWEISS FINANCIAL SERVICES LIMITED Quotes Edelweiss Financial Services Limited
Equities
EDELWEISS
INE532F01054
Diversified Investment Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.35 INR | +2.82% |
|
-1.88% | +0.64% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 79.9 ₹ | 76.9 ₹ | 76.15 ₹ | 76.2 ₹ | 78.35 ₹ |
| Volume | 6 223 433 | 7 594 700 | 5 571 638 | 3 132 547 | 3 261 109 |
| Change | +0.06% | -3.75% | -0.98% | +0.07% | +2.82% |
| Opening | 80.00 | 79.85 | 77.50 | 76.85 | 76.35 |
| High | 81.05 | 79.85 | 78.30 | 76.85 | 78.45 |
| Low | 78.90 | 76.50 | 76.05 | 75.60 | 75.7 |
Performance
| 1 day | +2.82% | ||
| 1 week | -1.88% | ||
| Current month | +23.29% | ||
| 1 month | +18.71% | ||
| 3 months | +10.82% | ||
| 6 months | +24.96% | ||
| Current year | +0.64% | ||
| 1 year | +17.64% | ||
| 3 years | +34.05% | ||
| 5 years | -47.33% | ||
| 10 years | +130.44% |
Volumes
marketsDaily volume
3 261 109
Estimated daily volume
7 993 970
Avg. Volume 20 sessions
5 786 937
Daily volume ratio
1.38
Avg. Volume 20 sessions INR
453 406 513.95
Avg. Volume 20 sessions USD
5 429 996.41
Record volume 1
78 058 090
Record volume 2
69 442 550
Record volume 3
66 861 960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
68 537 337 341
Capitalization (USD)
820 803 152
Net sales (INR)
46 673 660 000
Net sales (USD)
558 963 752
Number of employees
6 000
Sales / Employee (INR)
7 778 943
Sales / Employee (USD)
93 161
Free-Float
51.24 %
Free-Float capitalization (INR)
36 869 091 750
Free-Float capitalization (USD)
441 544 243
Average Daily Capital Traded
0.66%
Highs and lows
1 week
75.60
81.05
1 month
63.5582.60
Current year
62.3582.60
1 year
35.0087.80
3 years
35.00100.90
5 years
30.15210.50
10 years
30.15342.00
Indicators
Moving average 5 days
77.80
Moving average 20 days
73.28
Moving average 50 days
72.92
Moving average 100 days
74.12
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-5.39%
STIM
RSI 9 days
55.05
RSI 14 days
55.51
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | -1.88% | +0.64% | +17.64% | 821M | ||
| -0.07% | -0.74% | +2.09% | +2.01% | 44.85B | ||
| +1.57% | +1.24% | +12.52% | +44.17% | 12.28B | ||
| -0.10% | +1.58% | +21.44% | +44.81% | 7.43B | ||
| +1.04% | +0.10% | -5.35% | -9.70% | 7B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.8B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.44B | ||
| +1.47% | +8.96% | +6.87% | +2.86% | 1.68B | ||
| -0.33% | +1.01% | +1.01% | +4.91% | 1.22B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.13B | ||
| +0.16% | +3.86% | -4.65% | -10.35% | 1.21B | ||
| +1.23% | -1.61% | -12.86% | -21.79% | 861M | ||
| +0.66% | -0.55% | +42.56% | +94.40% | 779M | ||
| -6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 619M | ||
| -0.44% | +1.99% | +1.99% | +9.28% | 658M | ||
| Average | -0.15% | +1.33% | +3.95% | +8.53% | ||
| Weighted average by Cap. | +0.38% | +1.47% | +4.05% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6289afc55.yBxh1llz69UqEK6WWT8nIQu26H5fcPCqb2sNwWxawpc._0VRsj8xnIpHaP7adFp9ezjOvDguXYrTPD54sz4UjPT9WgqeNj2-5WxG2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:55 pm | 78.35 | 2,000 | 3,261,109 |
| 12:36:51 pm | 78.35 | 368 | 3,259,109 |
| 12:36:46 pm | 78.4 | 675 | 3,258,741 |
| 12:36:42 pm | 78.35 | 700 | 3,258,066 |
| 12:36:38 pm | 78.4 | 3,500 | 3,257,366 |
| 12:36:29 pm | 78.4 | 3,631 | 3,253,866 |
| 12:36:25 pm | 78.2 | 1,063 | 3,250,235 |
| 12:36:21 pm | 78.1 | 1,001 | 3,249,172 |
| 12:36:16 pm | 78.1 | 19 | 3,248,171 |
| 12:36:11 pm | 78.1 | 435 | 3,248,152 |
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | +21.55% | ||
| 2022 | -11.04% | ||
| 2021 | +5.03% | ||
| 2020 | -37.23% | ||
| 2019 | -40.07% | ||
| 2018 | -38.65% | ||
| 2017 | +204.30% | ||
| 2016 | +66.98% | ||
| 2015 | +8.64% | ||
| 2014 | +88.11% | ||
| 2013 | -19.44% | ||
| 2012 | +37.07% | ||
| 2011 | -44.89% | ||
| 2010 | -6.32% | ||
| 2009 | +76.81% | ||
| 2008 | -82.47% | ||
| 2007 | +7.19% |
- Stock Market
- Equities
- EDELWEISS Stock
- Quotes Edelweiss Financial Services Limited
