End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,310 COP | +0.43% | +2.21% | -1.28% |
29/04 | Ecopetrol S.A. Announces Management Changes | CI |
23/04 | Colombia predicts $10 billion in foreign investment from Europe this year-minister | RE |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2275 $ | 2300 $ | 2305 $ | 2300 $ | 2310 $ |
Volume | 3 659 440 | 3 212 078 | 3 233 638 | 3 367 269 | 1 441 847 |
Change | +0.66% | +1.10% | +0.22% | -0.22% | +0.43% |
Opening | 2,270.00 | 2,270.00 | 2,305.00 | 2,320.00 | 2,300.00 |
High | 2,295.00 | 2,300.00 | 2,315.00 | 2,320.00 | 2,325.00 |
Low | 2,260.00 | 2,270.00 | 2,295.00 | 2,295.00 | 2,300.00 |
Performance
1 day | +0.43% | ||
1 week | +2.21% | ||
Current month | +11.33% | ||
1 month | +11.33% | ||
3 months | -3.55% | ||
6 months | -6.48% | ||
Current year | -1.28% | ||
1 year | +0.96% | ||
5 years | -23.51% | ||
10 years | -34.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | +2.21% | -1.28% | +0.96% | 24.49B | ||
+0.27% | +2.72% | +11.51% | -1.33% | 307B | ||
-0.02% | +0.69% | +12.19% | +26.56% | 153B | ||
+2.73% | +10.21% | +56.15% | +60.60% | 125B | ||
+0.29% | +1.58% | +23.06% | +29.40% | 83.91B | ||
+0.41% | +1.76% | +12.65% | +14.05% | 78.37B | ||
+1.76% | +0.03% | +21.66% | +25.76% | 63.92B | ||
+0.66% | +1.84% | +14.27% | +10.89% | 60.48B | ||
+0.37% | +4.42% | +13.16% | +12.46% | 50.09B | ||
-0.91% | +1.62% | +32.74% | +44.77% | 36.71B | ||
+0.14% | -0.70% | -9.11% | -16.77% | 35.11B | ||
+0.70% | +1.82% | +17.17% | -0.66% | 33.58B | ||
+0.35% | +1.61% | +11.25% | +10.90% | 21.34B | ||
+0.82% | -0.13% | +25.62% | +61.55% | 19.06B | ||
+1.08% | +8.11% | +6.18% | +17.82% | 18.13B | ||
+2.01% | +5.21% | +15.99% | +13.55% | 17.82B | ||
Average | +0.65% | +2.42% | +16.45% | +19.41% | ||
Weighted average by Cap. | +0.55% | +2.66% | +18.44% | +18.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.28% | ||
2023 | -3.31% | ||
2022 | -10.04% | ||
2021 | +19.82% | ||
2020 | -32.28% | ||
2019 | +25.33% | ||
2018 | +19.68% | ||
2017 | +60.14% | ||
2016 | +24.32% | ||
2015 | -46.63% | ||
2014 | -43.78% | ||
2013 | -32.23% | ||
2012 | +29.54% | ||
2011 | +2.80% | ||
2010 | +64.99% | ||
2009 | +23.94% | ||
2008 | -0.74% | ||
2007 | -0.25% |
- Stock Market
- Equities
- ECOPETROL Stock
- Quotes Ecopetrol S.A.