|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,350.00 COP | -3.29% |
|
-9.62% | +25.67% |
Quotes 5-day view: Ecopetrol S.A.
End-of-day quote Bolsa De Valores De Colombia| 04/05/2026 | 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | |
|---|---|---|---|---|---|
| Last | 2,620.00 $ | 2,620.00 $ | 2,475.00 $ | 2,430.00 $ | 2,350.00 $ |
| Volume | 1,82,33,600 | 2,93,81,970 | 2,29,60,430 | 2,62,05,930 | 2,59,58,660 |
| Change | +0.77% | 0.00% | -5.53% | -1.82% | -3.29% |
| Opening | 2,580.00 $ | 2,575.00 $ | 2,545.00 $ | 2,440.00 $ | 2,430.00 $ |
| High | 2,620.00 $ | 2,660.00 $ | 2,550.00 $ | 2,480.00 $ | 2,435.00 $ |
| Low | 2,540.00 $ | 2,565.00 $ | 2,475.00 $ | 2,390.00 $ | 2,350.00 $ |
Performance
| 1 day | -3.29% | ||
| 1 week | -9.62% | ||
| Current month | -9.62% | ||
| 1 month | -8.91% | ||
| 3 months | +4.91% | ||
| 6 months | +26.01% | ||
| Current year | +25.67% | ||
| 1 year | +36.63% | ||
| 3 years | +14.08% | ||
| 5 years | +2.71% | ||
| 10 years | +68.46% |
Volumes
marketsDaily volume
2,59,58,660
Avg. Volume 20 sessions
2,48,04,447
Avg. Volume 20 sessions COP
58,29,04,50,450
Avg. Volume 20 sessions USD
1,56,21,840.72
Record volume 1
30,86,27,800
Record volume 2
14,70,03,100
Record volume 3
10,55,71,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (COP)
9,74,46,56,64,14,620
Capitalization (USD)
25,98,22,86,739
Net sales (COP)
11,96,94,00,00,00,000
Net sales (USD)
31,91,41,44,781
Number of employees
18,903
Sales / Employee (COP)
6,33,20,10,792
Sales / Employee (USD)
16,88,311
Free-Float
11.08 %
Free-Float capitalization (COP)
1,07,93,11,87,63,425
Free-Float capitalization (USD)
2,87,77,81,299
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2,499
Moving average 20 days
2,484.25
Moving average 50 days
2,517.5
Moving average 100 days
2,307.95
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
-1.79%
RSI 9 days
35.82
RSI 14 days
40.55
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -9.62% | +36.63% | +14.08% | 2.6TCr | |
| +0.08% | -10.01% | +58.32% | +102.45% | 17TCr | |
| -0.88% | -7.57% | +28.20% | +12.85% | 14TCr | |
| -0.11% | -4.68% | +45.60% | +59.34% | 9.25TCr | |
| -0.66% | -6.42% | +18.52% | +13.70% | 6.93TCr | |
| -1.69% | -9.67% | +27.97% | -10.06% | 5.27TCr | |
| -0.92% | -9.13% | +38.57% | +42.32% | 5.31TCr | |
| 0.00% | -2.46% | +118.45% | +78.82% | 5.31TCr | |
| +0.66% | -9.79% | +42.84% | -10.57% | 5.26TCr | |
| -1.44% | -9.27% | +49.43% | -11.75% | 4.14TCr | |
| Average | -0.46% | -8.13% | +46.45% | +29.12% | 7.46TCr | |
| Weighted average by Cap. | +0.05% | -8.03% | +45.83% | +40.89% |
Historical Quotes: Ecopetrol S.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,350 |  | 2,660 |
| 1 month | 2,325 | | 2,660 |
| Current year | 1,870 | | 2,845 |
| 1 year | 1,675 | | 2,845 |
| 3 years | 1,590 | | 2,845 |
| 5 years | 1,590 | | 3,660 |
| 10 years | 1,160 | | 4,190 |
Monthly variations
Annual variations
| 2026 | +25.67% | ||
| 2025 | +11.64% | ||
| 2024 | -28.42% | ||
| 2023 | -3.31% | ||
| 2022 | -10.04% | ||
| 2021 | +19.82% | ||
| 2020 | -32.28% | ||
| 2019 | +25.33% | ||
| 2018 | +19.68% | ||
| 2017 | +60.14% | ||
| 2016 | +24.32% | ||
| 2015 | -46.63% | ||
| 2014 | -43.78% | ||
| 2013 | -32.23% | ||
| 2012 | +29.54% | ||
| 2011 | +2.80% | ||
| 2010 | +64.99% | ||
| 2009 | +23.94% | ||
| 2008 | -0.74% | ||
| 2007 | -0.25% |
- Stock Market
- Equities
- ECOPETROL Stock
- Quotes Ecopetrol S.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition