|
Real-time Estimate
Cboe BZX
01:29:30 09/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 281.68 USD | +1.29% |
|
+3.81% | +7.26% |
| 05/10 | UBS Adjusts Price Target on Ecolab to $344 From $342, Keeps Buy Rating | MT |
| 22/09 | Ecolab Pick of the Week at Smart Insider Following Director Share Purchase | MT |
Stock exchange
NYSE
ECL 281.49 $
+1.22%
19Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 281.51USD | +1.23% | 19Cr $ | ||
CBOE
| ECL | 281.68USD | +1.36% | 86.28L $ | |
|
Tradegate
| ECJ | 251.20EUR | +1.13% | 1L € | |
|
Mexican S.E.
| ECL * | 4,687.26MXN | -0.47% | 7L $ | |
|
Boerse Muenchen
| ECJ | 251.05EUR | +0.92% | 17.32T € | |
|
London S.E.
| 0IFA | 278.76USD | +1.76% | 13.94T $ | |
|
Börse Stuttgart
| ECJ | 250.50EUR | +0.97% | 9.02T € | |
|
Xetra
| ECJ | 249.20EUR | -0.52% | 2.99T € | |
|
Deutsche Boerse AG
| ECJ | 250.00EUR | +0.36% | 2.25T € | |
|
Wiener Boerse
| ECL | 245.60EUR | +0.49% | 0 € | |
|
Borsa Italiana
| 1ECL | 244.20EUR | +2.43% | 0 € | |
|
Berne S.E.
| ECJ | 232.22CHF | -0.98% | 0 CHF | |
| E1CL34 | 69.65BRL | -0.30% | 278.6 R$ | ||
| ECL | 7,970.00ARS | -0.93% | 13.63L $ | ||
|
Buenos Aires S.E.
| ECLD | 5.150USD | +1.18% | 97.85 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote NYSE
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $273.70 | $277.07 | $280.82 | $278.10 | $281.51 |
| Volume | 12,25,832 | 9,40,172 | 11,81,852 | 11,46,400 | 6,92,916 |
| Change | +0.90% | +1.23% | +1.35% | -0.97% | +1.29% |
| Opening | $273.31 | $272.06 | $278.76 | $279.02 | $276.52 |
| High | $275.31 | $279.57 | $282.44 | $280.08 | $282.74 |
| Low | $271.17 | $271.00 | $275.80 | $277.31 | $276.15 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.81% | ||
| Current month | +2.55% | ||
| 1 month | +1.25% | ||
| 3 months | +2.73% | ||
| 6 months | +2.95% | ||
| Current year | +7.26% | ||
| 1 year | +0.09% | ||
| 3 years | +67.93% | ||
| 5 years | +30.94% | ||
| 10 years | +136.49% |
Volumes
marketsDaily volume
6,92,274
Estimated daily volume
6,93,222
Avg. Volume 20 sessions
12,32,024
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
34,70,36,520.32
Record volume 1
3,84,01,470
Record volume 2
2,73,43,290
Record volume 3
2,69,43,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
77,95,93,84,494
Net sales (USD)
16,08,12,00,000
Number of employees
48,000
Sales / Employee (USD)
3,35,025
Free-Float
76.12%
Free-Float capitalization (USD)
77,83,30,05,564
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
276.19
Moving average 20 days
274.93
Moving average 50 days
279.26
Moving average 100 days
272.82
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
60.51
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +3.81% | +0.09% | +67.93% | 7.8TCr | |
| -0.26% | +2.07% | +0.62% | +20.54% | 3.79TCr | |
| -1.67% | -4.63% | -1.30% | -25.23% | 3.34TCr | |
| -0.38% | +2.67% | +5.73% | +8.27% | 3.18TCr | |
| -0.83% | +3.61% | +4.39% | +47.35% | 3.01TCr | |
| -0.38% | +2.03% | -9.39% | +20.14% | 2.59TCr | |
| +1.01% | +3.29% | +50.62% | +38.68% | 2.36TCr | |
| -0.15% | +0.58% | +44.79% | +21.59% | 1.85TCr | |
| +1.02% | +2.41% | -43.72% | -41.41% | 1.77TCr | |
| -0.62% | +1.47% | -10.44% | +86.32% | 1.49TCr | |
| Average | +0.06% | +0.83% | +4.14% | +24.42% | 3.12TCr | |
| Weighted average by Cap. | +0.25% | +0.73% | +3.68% | +29.85% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b14e3359daa41c8d18aa560.V38ynGInUb0_aO6fpDNkU4DUHsFdetzZtGh7OaRdg4s.ehEf71cWOsxxMLr13l9WO9SXTrIsAOuO7Ao1S9VwtuEAKVvrE1c161UkgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:27 am | 281.51 | 80 | 4,57,337 |
| 01:29:27 am | 281.51 | 40 | 4,57,257 |
| 01:29:27 am | 281.51 | 40 | 4,57,217 |
| 01:29:27 am | 281.51 | 56 | 4,57,177 |
| 01:29:27 am | 281.51 | 40 | 4,57,121 |
| 01:29:27 am | 281.51 | 40 | 4,57,081 |
| 01:29:26 am | 281.49 | 198 | 4,57,041 |
| 01:29:26 am | 281.51 | 80 | 4,56,843 |
| 01:29:26 am | 281.50 | 75 | 4,56,763 |
| 01:29:26 am | 281.51 | 90 | 4,56,688 |
Price Extremes
| 1 week | 271 |  | 282.74 |
| 1 month | 267.46 | | 282.74 |
| Current year | 243.15 | | 309.27 |
| 1 year | 243.15 | | 309.27 |
| 3 years | 156.72 | | 309.27 |
| 5 years | 131.04 | | 309.27 |
| 10 years | 110.65 | | 309.27 |
Monthly variations
Annual variations
| 2026 | +5.93% | ||
| 2025 | +12.03% | ||
| 2024 | +18.13% | ||
| 2023 | +36.27% | ||
| 2022 | -37.95% | ||
| 2021 | +8.43% | ||
| 2020 | +12.11% | ||
| 2019 | +30.97% | ||
| 2018 | +9.82% | ||
| 2017 | +14.47% | ||
| 2016 | +2.48% | ||
| 2015 | +9.43% | ||
| 2014 | +0.24% | ||
| 2013 | +45.02% | ||
| 2012 | +24.37% | ||
| 2011 | +14.66% | ||
| 2010 | +13.10% | ||
| 2009 | +26.83% | ||
| 2008 | -31.36% | ||
| 2007 | +13.30% | ||
| 2006 | +24.62% | ||
| 2005 | +3.25% | ||
| 2004 | +28.35% | ||
| 2003 | +10.59% | ||
| 2002 | +22.98% | ||
| 2001 | -6.80% | ||
| 2000 | +10.38% | ||
| 1999 | +8.12% | ||
| 1998 | +30.55% | ||
| 1997 | +47.34% | ||
| 1996 | +25.42% | ||
| 1995 | +43.71% | ||
| 1994 | -7.22% | ||
| 1993 | +22.45% | ||
| 1992 | +23.53% | ||
| 1991 | +40.00% | ||
| 1990 | -25.44% | ||
| 1989 | +7.55% | ||
| 1988 | +12.77% | ||
| 1987 | +2.17% | ||
| 1986 | +11.52% | ||
| 1985 | +52.78% | ||
| 1984 | -13.94% | ||
| 1983 | +12.05% | ||
| 1982 | +21.74% |
- Stock Market
- Stocks
- ECL Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
