Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
221.1 USD | +0.60% | +1.35% | +11.47% |
22/04 | HeiQ Unit Receives New Contract from Ecolab | MT |
22/04 | HeiQ inks distributor deal with Ecolab to supply Synbio cleaners | AN |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 219.66 $ | 220.78 $ | 219.79 $ | 221.1 $ |
Volume | 717 062 | 710 450 | 1 106 788 | 1 242 930 |
Change | +0.16% | +0.51% | -0.45% | +0.60% |
Opening | 220.04 | 219.03 | 219.56 | 219.20 |
High | 220.72 | 221.11 | 220.88 | 221.99 |
Low | 218.33 | 218.81 | 218.19 | 218.25 |
Performance
1 day | +0.60% | ||
1 week | +1.35% | ||
Current month | -4.24% | ||
1 month | -4.60% | ||
3 months | +11.39% | ||
6 months | +40.43% | ||
Current year | +11.47% | ||
1 year | +33.06% | ||
3 years | +1.23% | ||
5 years | +19.58% | ||
10 years | +110.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | +1.19% | +0.70% | +1.52% | +5.36% | ||
Weighted average by Cap. | +1.24% | +1.14% | +4.01% | +15.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 221.1 | 135,151 | 698,842 |
01:29:59 am | 221 | 100 | 563,691 |
01:29:59 am | 221 | 100 | 563,591 |
01:29:59 am | 221.1 | 129 | 563,491 |
01:29:59 am | 221 | 100 | 563,362 |
01:29:58 am | 221 | 259 | 563,262 |
01:29:58 am | 221 | 100 | 563,003 |
01:29:58 am | 221 | 100 | 562,903 |
01:29:58 am | 221 | 100 | 562,803 |
01:29:58 am | 221 | 100 | 562,703 |
Monthly variations
Annual change
2024 | +11.47% | ||
2023 | +36.27% | ||
2022 | -37.95% | ||
2021 | +8.43% | ||
2020 | +12.11% | ||
2019 | +30.97% | ||
2018 | +9.82% | ||
2017 | +14.47% | ||
2016 | +2.48% | ||
2015 | +9.43% | ||
2014 | +0.24% | ||
2013 | +45.02% | ||
2012 | +24.37% | ||
2011 | +14.66% | ||
2010 | +13.10% | ||
2009 | +26.83% | ||
2008 | -31.36% | ||
2007 | +13.30% | ||
2006 | +24.62% | ||
2005 | +3.25% | ||
2004 | +28.35% | ||
2003 | +10.59% | ||
2002 | +22.98% | ||
2001 | -6.80% | ||
2000 | +10.38% | ||
1999 | +8.12% | ||
1998 | +30.55% | ||
1997 | +47.34% | ||
1996 | +25.42% | ||
1995 | +43.71% | ||
1994 | -7.22% | ||
1993 | +22.45% | ||
1992 | +23.53% | ||
1991 | +40.00% | ||
1990 | -25.44% | ||
1989 | +7.55% | ||
1988 | +12.77% | ||
1987 | +2.17% | ||
1986 | +11.52% | ||
1985 | +52.78% | ||
1984 | -13.94% | ||
1983 | +12.05% | ||
1982 | +21.74% |
- Stock Market
- Equities
- ECL Stock
- Quotes Ecolab Inc.