|
Market Closed -
BURSA MALAYSIA
02:20:02 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3500 MYR | 0.00% |
|
0.00% | +6.06% |
Stock exchange
BURSA MALAYSIA
3557 0.3500 RM
0.00%
25.43L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3557 | 0.3500MYR | 0.00% | 25.43L RM |
Quotes 5-day view: EcoFirst Consolidated
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 | MYR 0.3500 | MYR 0.3500 |
| Volume | 1,28,000 | 19,98,300 | 20,500 | 42,71,700 | 72,66,100 |
| Change | +2.94% | -1.43% | 0.00% | +1.45% | 0.00% |
| Opening | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3500 |
| High | MYR 0.3500 | MYR 0.3450 | MYR 0.3450 | MYR 0.3500 | MYR 0.3500 |
| Low | MYR 0.3400 | MYR 0.3400 | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 |
Performance
| Current month | +1.45% | ||
| 3 months | -2.78% | ||
| 6 months | +1.45% | ||
| Current year | +6.06% | ||
| 1 year | -9.09% | ||
| 3 years | +4.48% | ||
| 5 years | -7.89% | ||
| 10 years | +29.63% |
Volumes
marketsDaily volume
72,66,100
Estimated daily volume
72,66,100
Avg. Volume 20 sessions
14,80,686
Daily volume ratio
4.91
Avg. Volume 20 sessions MYR
5,18,240.1
Avg. Volume 20 sessions USD
1,28,787.33
Record volume 1
19,00,00,183
Record volume 2
17,70,00,170
Record volume 3
14,10,00,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
41,24,61,589
Market Cap (USD)
10,24,46,931
Net sales ()
45,39,09,000
Net sales (USD)
11,27,41,611
Number of employees
82
Sales / Employee (MYR)
55,35,476
Sales / Employee (USD)
13,74,898
Free-Float
24.47 %
Free-Float capitalization (MYR)
10,34,48,731
Free-Float capitalization (USD)
2,56,94,526
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.348
Moving average 20 days
0.3455
Moving average 50 days
0.346
Moving average 100 days
0.3483
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.49%
RSI 9 days
56.67
RSI 14 days
53.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.09% | +4.48% | 10Cr | |
| -1.30% | -4.91% | +31.78% | +38.44% | 4.51TCr | |
| -1.95% | -6.22% | +8.86% | +4.01% | 3.02TCr | |
| +1.92% | +3.80% | +20.42% | +111.38% | 2.88TCr | |
| 0.00% | +0.36% | -23.88% | +59.42% | 2.65TCr | |
| +1.42% | +2.80% | -4.35% | +47.60% | 2.59TCr | |
| -0.39% | +2.68% | -32.84% | -61.30% | 2.09TCr | |
| -0.56% | -3.09% | +24.28% | +7.78% | 2.05TCr | |
| -2.47% | -1.99% | +0.07% | -11.52% | 1.93TCr | |
| +0.27% | +1.71% | +9.30% | +85.47% | 1.96TCr | |
| Average | -0.31% | -0.75% | +2.46% | +28.58% | 2.37TCr | |
| Weighted average by Cap. | -0.37% | -1.23% | +6.49% | +34.63% |
Historical Quotes: EcoFirst Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d41c0276887.qrky8kZ_QmkxfpW-6iSJU7D9Ik9zY8lkV31ZfHFy5RU.5PtQpA8pbyVfJ-3xoRTQEfqrYA4DVYIzYwxqCyA0iSHki1O7PjAGJlgszA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:50:23 pm | 0.3500 | 17,600 | 72,66,100 |
| 01:26:01 pm | 0.3500 | 82,400 | 72,48,500 |
| 01:24:49 pm | 0.3500 | 3,17,600 | 71,66,100 |
| 01:24:49 pm | 0.3500 | 1,82,400 | 68,48,500 |
| 01:23:35 pm | 0.3500 | 2,17,600 | 66,66,100 |
| 01:23:35 pm | 0.3500 | 82,400 | 64,48,500 |
| 01:23:31 pm | 0.3500 | 3,00,000 | 63,66,100 |
| 01:23:22 pm | 0.3500 | 17,600 | 60,66,100 |
| 01:23:22 pm | 0.3500 | 3,82,400 | 60,48,500 |
Price Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.34 | | 0.36 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.28 | | 0.4 |
| 3 years | 0.28 | | 0.41 |
| 5 years | 0.28 | | 0.62 |
| 10 years | 0.25 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | -12.00% | ||
| 2024 | +7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Stocks
- 3557 Stock
- Quotes EcoFirst Consolidated
Select your edition
All financial news and data tailored to specific country editions
