|
Market Closed -
BURSA MALAYSIA
02:20:02 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3300 MYR | +3.12% |
|
-4.35% | - |
Stock exchange
BURSA MALAYSIA
3557 0.3300 RM
+3.12%
10.17L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3557 | 0.3300MYR | +3.12% | 10.17L RM |
Quotes 5-day view: EcoFirst Consolidated
Delayed Quote BURSA MALAYSIA
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3300 | MYR 0.3300 | MYR 0.3250 | MYR 0.3200 | MYR 0.3300 |
| Volume | 18,60,000 | 10,35,100 | 8,41,700 | 42,60,200 | 30,83,000 |
| Change | -4.35% | 0.00% | -1.52% | -1.54% | +3.13% |
| Opening | MYR 0.3350 | MYR 0.3300 | MYR 0.3250 | MYR 0.3200 | MYR 0.3200 |
| High | MYR 0.3350 | MYR 0.3300 | MYR 0.3300 | MYR 0.3250 | MYR 0.3350 |
| Low | MYR 0.3300 | MYR 0.3250 | MYR 0.3250 | MYR 0.3150 | MYR 0.3200 |
Performance
| 1 day | +3.13% | ||
| 1 week | -4.35% | ||
| Current month | -5.71% | ||
| 1 month | -4.35% | ||
| 3 months | -5.71% | ||
| 6 months | +1.54% | ||
| 1 year | -9.59% | ||
| 3 years | -4.35% | ||
| 5 years | -13.16% | ||
| 10 years | +24.53% |
Volumes
marketsDaily volume
30,83,000
Estimated daily volume
30,83,000
Avg. Volume 20 sessions
27,59,300
Daily volume ratio
1.12
Avg. Volume 20 sessions MYR
9,10,569
Avg. Volume 20 sessions USD
2,23,726.8
Record volume 1
19,00,00,183
Record volume 2
17,70,00,170
Record volume 3
14,10,00,135
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
37,60,55,447
Market Cap (USD)
9,23,06,197
Net sales ()
45,39,09,000
Net sales (USD)
11,14,16,053
Number of employees
82
Sales / Employee (MYR)
55,35,476
Sales / Employee (USD)
13,58,732
Free-Float
24.86%
Free-Float capitalization (MYR)
9,58,21,533
Free-Float capitalization (USD)
2,35,20,259
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.3383
Moving average 50 days
0.3429
Moving average 100 days
0.346
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+4.85%
STIM
RSI 9 days
40.26
RSI 14 days
42.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.12% | -4.35% | -9.59% | -4.35% | 9.23Cr | |
| -1.02% | -1.02% | +15.78% | +31.49% | 4TCr | |
| 0.00% | -1.02% | -14.12% | +50.90% | 2.81TCr | |
| +0.55% | -0.63% | +8.88% | +81.71% | 2.75TCr | |
| -1.45% | +0.49% | -4.85% | -11.47% | 2.64TCr | |
| +0.43% | +0.17% | -5.78% | +33.49% | 2.54TCr | |
| -0.39% | -0.39% | +25.41% | +12.75% | 2.06TCr | |
| +0.66% | -0.52% | -27.14% | -62.61% | 2.07TCr | |
| +0.35% | +1.78% | +31.44% | +148.41% | 1.82TCr | |
| -0.25% | -1.41% | +0.85% | +62.67% | 1.87TCr | |
| Average | +0.20% | -0.87% | +2.09% | +34.30% | 2.26TCr | |
| Weighted average by Cap. | -0.20% | -0.16% | +3.34% | +36.88% |
Historical Quotes: EcoFirst Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88b0508d9db447.zb3JG9DbOMWxtSQxEe03PsACJBmmG_DX7aneyUMsgh4.iYW_TKixDZ3ljBZ_ToZxSI57TlaUfIaeo56JkBNLt0qlyb5uvbp_pIn5cQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:02 pm | 0.3300 | 10,000 | 30,83,000 |
| 01:56:16 pm | 0.3300 | 20,000 | 30,73,000 |
| 01:51:55 pm | 0.3300 | 3,000 | 30,53,000 |
| 01:51:55 pm | 0.3300 | 10,000 | 30,50,000 |
| 01:51:55 pm | 0.3300 | 30,000 | 30,40,000 |
| 09:17:54 am | 0.3350 | 2,200 | 30,10,000 |
| 09:17:54 am | 0.3350 | 1,67,800 | 30,07,800 |
| 09:17:54 am | 0.3350 | 20,000 | 28,40,000 |
| 09:08:11 am | 0.3350 | 40,000 | 28,20,000 |
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.32 | | 0.35 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.28 | | 0.36 |
| 3 years | 0.28 | | 0.41 |
| 5 years | 0.28 | | 0.62 |
| 10 years | 0.25 | | 0.62 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -12.00% | ||
| 2024 | +7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Stocks
- 3557 Stock
- Quotes EcoFirst Consolidated
Select your edition
All financial news and data tailored to specific country editions
