ECOFIRST CONSOLIDATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.395 MYR | 0.00% |
|
0.00% | +12.86% |
| 02/05 | EcoFirst Consolidated Swings to Loss in Fiscal Q3 Despite Surge in Revenue | MT |
| 15/04 | EcoFirst Consolidated Buys Back Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.395 RM | 0.405 RM | 0.4 RM | 0.395 RM | 0.395 RM |
| Volume | 232 600 | 1 806 200 | 1 347 800 | 619 800 | 631 600 |
| Change | 0.00% | +2.53% | -1.23% | -1.25% | 0.00% |
| Opening | 0.40 | 0.40 | 0.41 | 0.40 | 0.39 |
| High | 0.40 | 0.41 | 0.41 | 0.40 | 0.40 |
| Low | 0.39 | 0.40 | 0.40 | 0.40 | 0.39 |
Performance
| 1 month | +8.22% | ||
| 3 months | +19.70% | ||
| 6 months | +11.27% | ||
| Current year | +12.86% | ||
| 1 year | +17.91% | ||
| 3 years | -1.25% | ||
| 5 years | +33.90% | ||
| 10 years | +38.60% |
Volumes
marketsDaily volume
631 600
Avg. Volume 20 sessions
721 447
Avg. Volume 20 sessions MYR
284 971.57
Avg. Volume 20 sessions USD
60 164.91
Record volume 1
190 000 183
Record volume 2
177 000 170
Record volume 3
141 000 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
466 637 477
Capitalization (USD)
98 519 304
Net sales (MYR)
31 462 000
Net sales (USD)
6 642 446
Number of employees
82
Sales / Employee (MYR)
383 683
Sales / Employee (USD)
81 005
Free-Float
27.39 %
Free-Float capitalization (MYR)
130 578 181
Free-Float capitalization (USD)
27 568 449
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.39
0.41
1 month
0.360.41
Current year
0.310.41
1 year
0.300.41
3 years
0.300.63
5 years
0.300.63
10 years
0.210.63
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
62.83
RSI 14 days
65.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.86% | +17.91% | 98.52M | ||
| +2.49% | -1.52% | +37.55% | +78.35% | 27.86B | ||
| +2.49% | +2.14% | -9.71% | -27.93% | 24.62B | ||
| +6.84% | +5.96% | +14.29% | -7.38% | 27.33B | ||
| +0.18% | -4.66% | +15.26% | +92.80% | 24.82B | ||
| +2.36% | +0.20% | +51.98% | +77.25% | 23.43B | ||
| +5.03% | -0.77% | +12.35% | -22.39% | 20.61B | ||
| -0.12% | +3.72% | +2.15% | +35.74% | 19.49B | ||
| +2.52% | +2.22% | +31.97% | +78.15% | 16.41B | ||
| +2.21% | +2.06% | -11.48% | -24.57% | 15.23B | ||
| +1.86% | +1.03% | +2.29% | -11.99% | 14.96B | ||
| +2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
| -3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
| -0.33% | +0.68% | -4.79% | +10.37% | 13.26B | ||
| -0.75% | -7.91% | +8.95% | +128.67% | 13.39B | ||
| -0.34% | +3.21% | +8.22% | +7.02% | 12.4B | ||
| Average | +1.51% | -0.93% | +9.18% | +23.35% | ||
| Weighted average by Cap. | +2.00% | -1.16% | +11.62% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Equities
- ECOFIRS Stock
- Quotes EcoFirst Consolidated