|
Delayed
BURSA MALAYSIA
01:58:54 24/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3450 MYR | -1.43% |
|
+1.47% | +4.55% |
Stock exchange
BURSA MALAYSIA
3557 0.3450 RM
-1.43%
7L
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3557 | 0.3450MYR | -1.43% | 7L RM |
Quotes 5-day view: EcoFirst Consolidated
Delayed Quote BURSA MALAYSIA
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.3400 | MYR 0.3450 | MYR 0.3400 | MYR 0.3500 | MYR 0.3450 |
| Volume | 4,70,000 | 1,03,400 | 5,93,600 | 1,28,000 | 19,98,300 |
| Change | 0.00% | +1.47% | -1.45% | +2.94% | -1.43% |
| Opening | MYR 0.3450 | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 | MYR 0.3400 |
| High | MYR 0.3450 | MYR 0.3450 | MYR 0.3450 | MYR 0.3500 | MYR 0.3450 |
| Low | MYR 0.3350 | MYR 0.3400 | MYR 0.3350 | MYR 0.3400 | MYR 0.3400 |
Performance
| 1 day | -1.43% | ||
| 1 week | +1.47% | ||
| 1 month | +1.47% | ||
| 3 months | -2.82% | ||
| 6 months | +1.47% | ||
| Current year | +4.55% | ||
| 1 year | -12.66% | ||
| 3 years | +1.47% | ||
| 5 years | -10.39% | ||
| 10 years | +27.78% |
Volumes
marketsDaily volume
19,98,300
Estimated daily volume
20,92,156
Avg. Volume 20 sessions
5,32,313
Daily volume ratio
3.93
Avg. Volume 20 sessions MYR
1,83,647.99
Avg. Volume 20 sessions USD
45,468.67
Record volume 1
19,00,00,183
Record volume 2
17,70,00,170
Record volume 3
14,10,00,135
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
41,24,61,588
Market Cap (USD)
10,21,32,373
Net sales ()
45,39,09,000
Net sales (USD)
11,23,95,444
Number of employees
82
Sales / Employee (MYR)
55,35,476
Sales / Employee (USD)
13,70,676
Free-Float
24.47 %
Free-Float capitalization (MYR)
10,34,48,731
Free-Float capitalization (USD)
2,56,15,632
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.343
Moving average 20 days
0.3448
Moving average 50 days
0.346
Moving average 100 days
0.3476
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
42.71
RSI 14 days
45.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | +1.47% | -12.66% | +1.47% | 10Cr | |
| -1.48% | +7.76% | +34.72% | +41.43% | 4.74TCr | |
| -3.28% | +0.77% | +7.75% | +7.61% | 3.22TCr | |
| +0.79% | +1.12% | +17.15% | +109.47% | 2.79TCr | |
| +1.28% | +0.73% | -25.25% | +58.57% | 2.64TCr | |
| +1.00% | +4.42% | -6.11% | +47.66% | 2.54TCr | |
| 0.00% | +3.09% | +26.59% | +11.21% | 2.11TCr | |
| +1.61% | -0.26% | -34.34% | -62.28% | 2.03TCr | |
| -1.91% | +3.06% | -4.22% | -10.66% | 1.97TCr | |
| +1.44% | +0.80% | +7.44% | +90.33% | 1.94TCr | |
| Average | -0.20% | +2.29% | +1.11% | +29.48% | 2.4TCr | |
| Weighted average by Cap. | -0.30% | +3.18% | +6.15% | +35.57% |
Historical Quotes: EcoFirst Consolidated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ea303.BWEP-GjLhfrknyNwLV0GjTOerEhgtbvUMfNtnw1lQp4.ShZDqSKavKu820VDGB9e3nLY3hoF44mxZ4Y81mcqEfhCJ3vIBbrMzaPLZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:58:54 pm | 0.3450 | 4,300 | 19,98,300 |
| 01:55:43 pm | 0.3400 | 10,000 | 19,94,000 |
| 01:08:11 pm | 0.3400 | 1,000 | 19,84,000 |
| 12:41:32 pm | 0.3450 | 4,700 | 19,83,000 |
| 12:41:32 pm | 0.3450 | 5,300 | 19,78,300 |
| 12:41:11 pm | 0.3450 | 3,54,000 | 19,73,000 |
| 12:41:11 pm | 0.3450 | 46,000 | 16,19,000 |
| 12:26:20 pm | 0.3400 | 9,000 | 15,73,000 |
| 12:26:20 pm | 0.3400 | 8,500 | 15,64,000 |
| 12:25:54 pm | 0.3450 | 4,000 | 15,55,500 |
Course Extremes
| 1 week | 0.34 |  | 0.35 |
| 1 month | 0.34 | | 0.36 |
| Current year | 0.3 | | 0.36 |
| 1 year | 0.28 | | 0.4 |
| 3 years | 0.28 | | 0.41 |
| 5 years | 0.28 | | 0.62 |
| 10 years | 0.25 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +6.06% | ||
| 2025 | -12.00% | ||
| 2024 | +7.14% | ||
| 2023 | 0.00% | ||
| 2022 | -9.09% | ||
| 2021 | -3.75% | ||
| 2020 | +14.29% | ||
| 2019 | +12.90% | ||
| 2018 | +1.64% | ||
| 2017 | +12.96% | ||
| 2016 | +5.88% | ||
| 2015 | -15.00% | ||
| 2014 | +33.33% | ||
| 2013 | +45.16% | ||
| 2012 | -24.39% | ||
| 2011 | +41.38% | ||
| 2010 | +45.00% | ||
| 2009 | -23.08% | ||
| 2008 | -7.14% | ||
| 2007 | +3.70% | ||
| 2006 | +35.00% | ||
| 2005 | -63.64% | ||
| 2004 | -45.00% | ||
| 2003 | +35.14% | ||
| 2002 | -23.71% | ||
| 2001 | +6.59% | ||
| 2000 | -45.51% | ||
| 1999 | 0.00% | ||
| 1998 | +103.66% | ||
| 1997 | -80.29% | ||
| 1996 | -7.56% | ||
| 1995 | -14.45% | ||
| 1994 | -37.68% | ||
| 1993 | +298.11% | ||
| 1992 | -16.54% |
- Stock Market
- Stocks
- 3557 Stock
- Quotes EcoFirst Consolidated
Select your edition
All financial news and data tailored to specific country editions
