EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.79 USD | +0.71% |
|
+0.66% | +2.43% |
| 2023 | Eaton Vance Tax-Advantaged Dividend Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | Rash of shark attacks reported in New York over July 4 weekend | RE |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 22.88 $ | 22.67 $ | 22.63 $ | 22.79 $ |
| Volume | 140 442 | 176 974 | 109 157 | 89 088 |
| Change | 0.00% | -0.92% | -0.18% | +0.71% |
| Opening | 22.99 | 22.92 | 22.67 | 22.82 |
| High | 23.00 | 23.05 | 22.86 | 22.86 |
| Low | 22.75 | 22.66 | 22.60 | 22.61 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.66% | ||
| Current month | +0.53% | ||
| 1 month | -2.77% | ||
| 3 months | +2.94% | ||
| 6 months | +13.55% | ||
| Current year | +2.43% | ||
| 1 year | +1.79% | ||
| 3 years | -16.34% | ||
| 5 years | -3.80% | ||
| 10 years | +14.29% |
Volumes
marketsDaily volume
89 088
Estimated daily volume
89 088
Avg. Volume 20 sessions
114 865
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2 617 773.35
Record volume 1
1 444 608
Record volume 2
1 264 936
Record volume 3
949 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 698 830 001
Net sales (USD)
81 593 138
Free-Float
100 %
Free-Float capitalization (USD)
1 698 830 001
Average Daily Capital Traded
0.15%
Highs and lows
1 week
22.60
23.05
1 month
22.2923.72
Current year
21.8223.72
1 year
18.7023.82
3 years
18.7030.25
5 years
11.8730.25
10 years
11.8730.25
Indicators
Moving average 5 days
22.77
Moving average 20 days
22.83
Moving average 50 days
22.88
Moving average 100 days
22.49
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
43.57
RSI 14 days
44.91
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.66% | +2.43% | +1.79% | 1.7B | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +0.80% | +1.10% | +8.84% | +48.97% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| -0.30% | +1.89% | +3.95% | +5.09% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.08% | -2.74% | -12.28% | -19.91% | 3.09B | ||
| -0.35% | +0.03% | -12.28% | -20.65% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.17% | +1.02% | +2.40% | +9.16% | ||
| Weighted average by Cap. | +0.05% | +1.34% | +3.55% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aa1d4ddb6bee.7McX18dqXoG0n8EWSjSFOtQo3at6wZEAI1sBuyh3Gk0.jZJkua8vN_vf6qBmKEPmcaVKuJIopPNmFylr-UVOUB6u9iWxgAcR5dzNkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 22.79 | 326 | 83,399 |
| 01:29:50 am | 22.82 | 287 | 83,073 |
| 01:29:45 am | 22.81 | 100 | 82,786 |
| 01:29:33 am | 22.8 | 100 | 82,686 |
| 01:28:10 am | 22.79 | 100 | 82,586 |
| 01:28:01 am | 22.79 | 100 | 82,486 |
| 01:28:01 am | 22.79 | 100 | 82,386 |
| 01:28:01 am | 22.8 | 100 | 82,286 |
| 01:25:53 am | 22.79 | 300 | 82,186 |
| 01:25:53 am | 22.79 | 111 | 81,886 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | -2.41% | ||
| 2022 | -23.46% | ||
| 2021 | +25.96% | ||
| 2020 | -7.33% | ||
| 2019 | +34.39% | ||
| 2018 | -18.39% | ||
| 2017 | +13.29% | ||
| 2016 | +6.20% | ||
| 2015 | -7.02% | ||
| 2014 | +9.36% | ||
| 2013 | +15.27% | ||
| 2012 | +13.01% | ||
| 2011 | -11.78% | ||
| 2010 | +4.88% | ||
| 2009 | +35.45% | ||
| 2008 | -58.11% | ||
| 2007 | -0.22% | ||
| 2006 | +23.43% | ||
| 2005 | +4.20% | ||
| 2004 | +6.49% | ||
| 2003 | +1.75% |
- Stock Market
- Equities
- EVT Stock
- Quotes Eaton Vance Tax-Advantaged Dividend Income Fund
