EATON VANCE SENIOR FLOATING-RATE TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.16 USD | +0.53% |
|
+0.15% | +3.95% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.08 $ | 13.1 $ | 13.09 $ | 13.16 $ |
| Volume | 147 328 | 123 155 | 82 133 | 57 295 |
| Change | -0.23% | +0.15% | -0.08% | +0.53% |
| Opening | 13.12 | 13.08 | 13.08 | 13.12 |
| High | 13.13 | 13.16 | 13.11 | 13.20 |
| Low | 12.99 | 13.01 | 12.98 | 13.04 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.15% | ||
| Current month | +0.61% | ||
| 1 month | +2.09% | ||
| 3 months | -0.15% | ||
| 6 months | +7.78% | ||
| Current year | +3.95% | ||
| 1 year | +16.67% | ||
| 3 years | -6.67% | ||
| 5 years | -2.08% | ||
| 10 years | -11.44% |
Volumes
marketsDaily volume
57 295
Estimated daily volume
57 295
Avg. Volume 20 sessions
93 938
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 236 224.08
Record volume 1
1 209 180
Record volume 2
1 146 738
Record volume 3
1 110 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
383 940 999
Net sales (USD)
35 204 450
Free-Float
100 %
Free-Float capitalization (USD)
383 940 999
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.98
13.20
1 month
12.9413.23
Current year
12.5513.29
1 year
10.9513.29
3 years
10.7615.60
5 years
7.2015.60
10 years
7.2015.60
Indicators
Moving average 5 days
13.11
Moving average 20 days
13.09
Moving average 50 days
13.03
Moving average 100 days
12.96
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
51.34
RSI 14 days
52.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.15% | +3.95% | +16.67% | 384M | ||
| +0.34% | -0.82% | +2.90% | +16.77% | 12.53B | ||
| -0.67% | +7.77% | +10.40% | +95.24% | 5.66B | ||
| +0.63% | -0.57% | -3.76% | +8.71% | 5.38B | ||
| +0.68% | +2.06% | +7.80% | +6.55% | 5.3B | ||
| -0.44% | -3.14% | +10.77% | -0.22% | 4.35B | ||
| -0.48% | -2.16% | +14.15% | +8.10% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
| +0.56% | +1.03% | -2.36% | -3.68% | 3.21B | ||
| +0.34% | -1.24% | +2.95% | -17.33% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -20.03% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -20.65% | 3.1B | ||
| +1.20% | +2.07% | 0.00% | +0.60% | 2.52B | ||
| +0.95% | +0.44% | +6.66% | +18.54% | 2.52B | ||
| +1.37% | +1.24% | +5.44% | +6.41% | 2.49B | ||
| Average | +0.36% | +0.63% | +2.59% | +7.55% | ||
| Weighted average by Cap. | +0.28% | +0.62% | +3.17% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0039052133e7f56d9870.c439_5ze1naO6MeGzXi0SHLhyTC-yhWxyB37KkRy5N0.P-q3qqmXmD3dgPHkuRnAGASRqnLsqFyEpEfKSzYHg60i4qmp1bG8QbawoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:14 am | 13.16 | 100 | 54,552 |
| 01:29:14 am | 13.16 | 116 | 54,452 |
| 01:04:46 am | 13.16 | 2,978 | 54,336 |
| 12:55:29 am | 13.17 | 100 | 51,358 |
| 12:55:29 am | 13.17 | 200 | 51,258 |
| 12:55:29 am | 13.17 | 200 | 51,058 |
| 12:55:28 am | 13.17 | 100 | 50,858 |
| 12:40:32 am | 13.2 | 500 | 50,758 |
| 12:40:32 am | 13.19 | 200 | 50,258 |
| 12:40:32 am | 13.18 | 100 | 50,058 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | +15.72% | ||
| 2022 | -25.88% | ||
| 2021 | +15.95% | ||
| 2020 | -6.05% | ||
| 2019 | +7.97% | ||
| 2018 | -13.09% | ||
| 2017 | -1.97% | ||
| 2016 | +18.69% | ||
| 2015 | -9.35% | ||
| 2014 | -9.10% | ||
| 2013 | -5.70% | ||
| 2012 | +11.06% | ||
| 2011 | -11.34% | ||
| 2010 | +11.25% | ||
| 2009 | +86.92% | ||
| 2008 | -49.68% | ||
| 2007 | -16.08% | ||
| 2006 | +9.03% | ||
| 2005 | -15.55% | ||
| 2004 | +2.09% | ||
| 2003 | -1.75% |
- Stock Market
- Equities
- EFR Stock
- Quotes Eaton Vance Senior Floating-Rate Trust
