EATON VANCE ENHANCED EQUITY INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 USD | +0.28% |
|
+2.98% | +8.32% |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 17.81 $ | 17.94 $ | 17.91 $ | 17.96 $ |
| Volume | 146 109 | 136 018 | 95 711 | 70 001 |
| Change | +0.74% | +0.73% | -0.17% | +0.28% |
| Opening | 17.74 | 17.89 | 17.94 | 18.14 |
| High | 17.82 | 18.07 | 18.14 | 18.15 |
| Low | 17.65 | 17.86 | 17.82 | 17.88 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.98% | ||
| Current month | +0.11% | ||
| 1 month | -1.43% | ||
| 3 months | +4.54% | ||
| 6 months | +17.00% | ||
| Current year | +8.32% | ||
| 1 year | +14.91% | ||
| 3 years | +1.41% | ||
| 5 years | +20.94% | ||
| 10 years | +36.89% |
Volumes
marketsDaily volume
70 001
Estimated daily volume
70 001
Avg. Volume 20 sessions
75 096
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1 348 724.16
Record volume 1
932 458
Record volume 2
766 506
Record volume 3
728 746
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
719 860 830
Net sales (USD)
9 197 430
Free-Float
100 %
Free-Float capitalization (USD)
724 240 574
Average Daily Capital Traded
0.19%
Highs and lows
1 week
17.65
18.15
1 month
17.1018.57
Current year
16.0218.88
1 year
14.3618.88
3 years
13.9420.34
5 years
9.0520.34
10 years
8.9020.34
Indicators
Moving average 5 days
17.86
Moving average 20 days
18.00
Moving average 50 days
18.10
Moving average 100 days
17.46
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
49.58
RSI 14 days
48.32
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.98% | +8.32% | +14.91% | 720M | ||
| -1.49% | -0.44% | +2.55% | +13.86% | 12.46B | ||
| +1.00% | +1.30% | +9.05% | +49.26% | 9.22B | ||
| +3.09% | +11.38% | +11.15% | +98.30% | 5.69B | ||
| -0.57% | -0.68% | -4.36% | +5.70% | 5.35B | ||
| +0.79% | +1.85% | +7.08% | +5.90% | 5.26B | ||
| -0.50% | -1.66% | +14.70% | +9.52% | 4.36B | ||
| +0.45% | -3.12% | +11.26% | +3.45% | 4.36B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4.02B | ||
| +0.15% | +2.27% | +4.34% | +5.49% | 3.87B | ||
| +0.09% | +0.56% | -2.91% | -3.35% | 3.19B | ||
| -0.23% | -1.58% | +2.59% | -18.69% | 3.16B | ||
| +0.08% | -2.68% | -12.23% | -19.86% | 3.09B | ||
| -1.10% | -0.73% | -12.95% | -21.25% | 3.11B | ||
| +0.60% | +1.21% | -1.18% | +0.09% | 2.49B | ||
| +1.09% | +0.45% | +5.65% | +15.18% | 2.49B | ||
| Average | +0.53% | +1.17% | +2.77% | +9.99% | ||
| Weighted average by Cap. | +0.74% | +1.38% | +3.65% | +16.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568b8.hK-LU1bI_4Tc-NgH2NNFcuLPpMBfwr_KVfwluqampD4.88zZahGEs820jLJUi4NoJaS757YXhI-JALlwy8rzzQnSyMkQO5mx5ritvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.96 | 233 | 65,028 |
| 01:29:31 am | 17.96 | 278 | 64,795 |
| 01:29:28 am | 17.95 | 100 | 64,517 |
| 01:27:36 am | 17.95 | 217 | 64,417 |
| 01:27:36 am | 17.95 | 148 | 64,200 |
| 01:25:14 am | 17.97 | 200 | 64,052 |
| 01:25:14 am | 17.97 | 100 | 63,852 |
| 01:25:14 am | 17.97 | 100 | 63,752 |
| 01:24:59 am | 18 | 952 | 63,652 |
| 01:24:59 am | 18 | 148 | 62,700 |
Monthly variations
Annual change
| 2024 | +8.32% | ||
| 2023 | +11.05% | ||
| 2022 | -25.94% | ||
| 2021 | +24.68% | ||
| 2020 | +1.70% | ||
| 2019 | +22.78% | ||
| 2018 | -10.75% | ||
| 2017 | +17.02% | ||
| 2016 | -7.60% | ||
| 2015 | -2.68% | ||
| 2014 | +6.08% | ||
| 2013 | +21.95% | ||
| 2012 | +4.72% | ||
| 2011 | -19.46% | ||
| 2010 | -10.92% | ||
| 2009 | +18.25% | ||
| 2008 | -33.96% | ||
| 2007 | -13.35% | ||
| 2006 | +13.47% | ||
| 2005 | -7.69% | ||
| 2004 | +0.10% |
- Stock Market
- Equities
- EOI Stock
- Quotes Eaton Vance Enhanced Equity Income Fund
