EAST BUY HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.96 HKD | +0.90% |
|
+4.18% | -35.40% |
| 19/03 | East Buy Addresses Concerns About Braised Pork Product | MT |
| 06/02 | East Buy Streams on Tencent's WeChat Channels | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 16.92 $ | 16.72 $ | 17.8 $ | 17.96 $ |
| Volume | 11 116 000 | 6 182 200 | 3 991 419 | 3 438 497 |
| Change | -1.86% | -1.18% | +6.46% | +0.90% |
| Opening | 17.30 | 17.00 | 16.64 | 18.82 |
| High | 17.58 | 17.24 | 18.00 | 18.82 |
| Low | 16.82 | 16.64 | 16.08 | 17.60 |
Performance
| 1 day | +0.90% | ||
| 1 week | +4.18% | ||
| Current month | +7.42% | ||
| 1 month | -13.65% | ||
| 3 months | -25.94% | ||
| 6 months | -41.40% | ||
| Current year | -35.40% | ||
| 1 year | -28.30% | ||
| 3 years | +23.86% | ||
| 5 years | +61.51% |
Volumes
marketsDaily volume
3 438 497
Estimated daily volume
3 438 497
Avg. Volume 20 sessions
11 462 860
Daily volume ratio
0.30
Avg. Volume 20 sessions HKD
205 872 965.60
Avg. Volume 20 sessions USD
26 359 151.02
Record volume 1
427 068 200
Record volume 2
260 944 600
Record volume 3
255 612 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
16 981 320 259
Capitalization (USD)
2 345 612 786
Net sales (CNY)
4 509 849 000
Net sales (USD)
622 940 933
Number of employees
2 145
Sales / Employee (CNY)
2 102 494
Sales / Employee (USD)
290 415
Free-Float
39.76 %
Free-Float capitalization (HKD)
6 752 294 588
Free-Float capitalization (USD)
932 687 699
Average Daily Capital Traded
1.21%
Highs and lows
1 week
16.08
18.82
1 month
15.0220.80
Current year
15.0230.65
1 year
15.0246.80
3 years
2.8475.55
5 years
2.8475.55
10 years
2.8475.55
Indicators
Moving average 5 days
16.93
Moving average 20 days
16.98
Moving average 50 days
20.90
Moving average 100 days
23.98
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+33.51%
STIM
RSI 9 days
53.43
RSI 14 days
46.69
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +4.18% | -35.40% | -28.30% | 2.35B | ||
| +1.24% | +7.65% | +4.93% | -0.18% | 195B | ||
| +1.92% | +8.41% | -4.19% | +120.69% | 191B | ||
| +0.50% | +3.55% | +46.15% | -8.83% | 94.44B | ||
| +3.42% | +4.39% | -4.42% | +60.93% | 92.77B | ||
| +8.27% | +15.97% | +3.76% | +27.39% | 76.35B | ||
| +1.47% | -0.95% | +12.65% | +39.92% | 52.3B | ||
| +0.53% | -4.56% | +13.82% | +10.90% | 25.01B | ||
| -0.37% | +1.95% | +19.78% | +12.44% | 10.49B | ||
| +2.43% | +4.58% | -7.38% | +8.72% | 8.71B | ||
| -1.45% | -5.03% | -19.45% | +18.18% | 5.39B | ||
| -0.70% | -1.11% | -15.34% | +5.12% | 3.75B | ||
| +2.47% | -1.55% | +17.56% | +31.63% | 2.87B | ||
| +10.02% | +21.02% | +18.22% | -37.25% | 2.6B | ||
| -2.15% | +6.29% | +2.86% | -2.37% | 2.05B | ||
| -2.21% | -0.73% | -32.38% | -31.66% | 1.88B | ||
| Average | +1.48% | +4.92% | +1.32% | +14.21% | ||
| Weighted average by Cap. | +1.61% | +6.95% | +6.97% | +42.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16f0c7d82b67d75c52dcc247053414bf.P9Hwf-e_VRJJnyurIeNOAVwG6d1QcJQU8pizvPDEmbI.BrKlT6zyY31910zjT6h9YBhoqpkfGqFFy8jSzZG82vNp5J5JhooXVXDIeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:39:00 pm | 17.96 | 66,500 | 3,340,000 |
| 01:29:49 pm | 17.96 | 3,000 | 3,273,500 |
| 01:29:45 pm | 17.96 | 500 | 3,270,500 |
| 01:29:27 pm | 17.96 | 500 | 3,270,000 |
| 01:29:26 pm | 17.92 | 500 | 3,269,500 |
| 01:29:25 pm | 17.96 | 500 | 3,269,000 |
| 01:29:24 pm | 17.92 | 2,000 | 3,268,500 |
| 01:29:24 pm | 17.94 | 7,500 | 3,266,500 |
| 01:29:24 pm | 17.94 | 2,500 | 3,259,000 |
| 01:29:21 pm | 17.92 | 500 | 3,256,500 |
Monthly variations
Annual change
| 2024 | -35.40% | ||
| 2023 | -47.05% | ||
| 2022 | +892.44% | ||
| 2021 | -81.04% | ||
| 2020 | +50.00% | ||
| 2019 | +82.35% |
- Stock Market
- Equities
- 1797 Stock
- Quotes East Buy Holding Limited
