EARTHLABS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.215 CAD | -4.44% |
|
-8.51% | +7.50% |
| 30/04 | EarthLabs Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/03 | EarthLabs Announces Frankfurt Stock Exchange Listing | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 $ | 0.22 $ | 0.215 $ | 0.225 $ | 0.215 $ |
| Volume | 42 905 | 115 501 | 56 560 | 5 100 | 4 400 |
| Change | +∞% | -6.38% | -2.27% | +4.65% | -4.44% |
| Opening | 0.25 | 0.22 | 0.25 | 0.23 | 0.22 |
| High | 0.25 | 0.22 | 0.25 | 0.23 | 0.22 |
| Low | 0.23 | 0.22 | 0.21 | 0.23 | 0.22 |
Performance
| 1 day | -4.44% | ||
| 1 week | -8.51% | ||
| Current month | -2.27% | ||
| 1 month | +10.26% | ||
| 3 months | +22.86% | ||
| 6 months | +19.44% | ||
| Current year | +7.50% | ||
| 1 year | -23.21% | ||
| 3 years | -76.37% | ||
| 5 years | -18.87% |
Volumes
marketsDaily volume
4 400
Avg. Volume 20 sessions
65 866
Avg. Volume 20 sessions CAD
14 161.19
Avg. Volume 20 sessions USD
10 352.54
Record volume 1
2 038 134
Record volume 2
1 660 334
Record volume 3
1 510 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 580 605
Capitalization (USD)
21 624 901
Net sales (CAD)
1 930 694
Net sales (USD)
1 411 434
Free-Float
77.69 %
Free-Float capitalization (CAD)
22 982 244
Free-Float capitalization (USD)
16 801 169
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.21
0.25
1 month
0.190.28
Current year
0.140.28
1 year
0.140.31
3 years
0.141.55
5 years
0.081.55
10 years
0.081.55
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
43.80
RSI 14 days
47.89
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -8.51% | +7.50% | -23.21% | 21.62M | ||
| -1.70% | -0.92% | +39.33% | +64.61% | 4.51B | ||
| +2.11% | +1.59% | +24.51% | +32.64% | 2.93B | ||
| -1.67% | -2.38% | +8.75% | -5.09% | 706M | ||
| 0.00% | -1.05% | -9.13% | -25.30% | 593M | ||
| +3.37% | -1.41% | +6.62% | -5.94% | 588M | ||
| -0.49% | -3.35% | +17.44% | +32.03% | 278M | ||
| +1.07% | +1.57% | -12.15% | -44.77% | 271M | ||
| +1.13% | +2.96% | +20.87% | +73.97% | 144M | ||
| +0.08% | +0.93% | -11.76% | -13.04% | 98.49M | ||
| +1.79% | +1.79% | +111.11% | +700.00% | 89.33M | ||
| -1.90% | -1.43% | +15.64% | -36.70% | 71.11M | ||
| 0.00% | -6.98% | +1.27% | +23.08% | 56.52M | ||
| -3.33% | -6.45% | -27.50% | -55.04% | 53.33M | ||
| Average | -0.30% | -1.37% | +13.75% | +51.23% | ||
| Weighted average by Cap. | -0.07% | +0.06% | +25.65% | +41.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | -6.98% | ||
| 2022 | -76.63% | ||
| 2021 | +130.00% | ||
| 2020 | +185.71% | ||
| 2019 | -63.16% |
- Stock Market
- Equities
- SPOT Stock
- Quotes EarthLabs Inc.