EARTH INFINITY CO.LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 JPY | -3.77% |
|
+3.03% | +36.00% |
| 2021 | Certain Common Stock of Earth Infinity Co.Ltd. are subject to a Lock-Up Agreement Ending on 15-APR-2021. | CI |
| 2020 | Earth Infinity Co.Ltd. has completed an IPO in the amount of ¥602.82 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 100 ¥ | 104 ¥ | 106 ¥ | 106 ¥ | 102 ¥ |
| Volume | 1 087 800 | 1 406 800 | 2 213 300 | 1 044 000 | 1 078 500 |
| Change | +1.01% | +4.00% | +1.92% | 0.00% | -3.77% |
| Opening | 98.00 | 100.00 | 104.00 | 106.00 | 106 |
| High | 101.00 | 106.00 | 109.00 | 107.00 | 106 |
| Low | 97.00 | 100.00 | 102.00 | 103.00 | 101 |
Performance
| 1 day | -3.77% | ||
| 1 week | +3.03% | ||
| Current month | +4.08% | ||
| 1 month | +7.37% | ||
| 3 months | +13.33% | ||
| 6 months | +21.43% | ||
| Current year | +36.00% | ||
| 1 year | -44.57% | ||
| 3 years | +43.38% |
Volumes
marketsDaily volume
1 078 500
Estimated daily volume
1 078 500
Avg. Volume 20 sessions
1 276 892
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
130 242 984.00
Avg. Volume 20 sessions USD
842 281.38
Record volume 1
115 188 299
Record volume 2
84 921 700
Record volume 3
79 719 599
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 658 612 494
Capitalization (USD)
75 396 247
Net sales (JPY)
5 242 000 000
Net sales (USD)
33 900 014
Number of employees
39
Sales / Employee (JPY)
134 410 256
Sales / Employee (USD)
869 231
Free-Float
46.48 %
Free-Float capitalization (JPY)
5 418 485 203
Free-Float capitalization (USD)
35 041 344
Average Daily Capital Traded
1.12%
Highs and lows
1 week
97.00
109.00
1 month
90.00109.00
Current year
60.00224.00
1 year
60.00274.00
3 years
23.58890.33
5 years
23.58890.33
10 years
23.58890.33
Indicators
Moving average 5 days
103.00
Moving average 20 days
98.20
Moving average 50 days
118.32
Moving average 100 days
98.32
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
+16.00%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
62.76
RSI 14 days
53.01
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | +3.03% | +36.00% | -44.57% | 75.4M | ||
| +2.16% | +5.77% | +26.85% | -0.63% | 158B | ||
| +0.74% | +2.14% | +13.08% | +9.49% | 86.7B | ||
| +0.11% | +3.00% | +4.13% | +4.35% | 84.48B | ||
| +1.02% | +0.95% | +6.50% | +7.29% | 79.76B | ||
| 0.00% | +5.15% | +1.68% | +13.67% | 75.53B | ||
| +2.56% | +7.36% | +91.04% | +178.20% | 70.4B | ||
| +1.30% | +1.53% | +13.24% | +2.09% | 48.48B | ||
| +1.35% | +2.36% | - | - | 46.01B | ||
| +0.72% | +2.05% | +13.23% | -2.83% | 44.61B | ||
| +1.67% | +2.63% | +1.55% | +7.26% | 39.13B | ||
| +0.86% | +2.41% | +7.88% | -4.98% | 38.73B | ||
| -0.75% | +5.52% | +31.75% | +73.18% | 35.1B | ||
| +5.95% | +8.64% | +151.58% | +290.77% | 33.67B | ||
| +0.28% | -0.68% | +6.53% | -1.59% | 33.51B | ||
| +0.43% | +0.43% | -4.47% | -4.08% | 31.85B | ||
| Average | +0.80% | +3.65% | +26.70% | +35.17% | ||
| Weighted average by Cap. | +1.11% | +3.63% | +24.04% | +31.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14cf39dd5d9600a4f8ae495a.t8G8DwtQytfs6CgzitktxfOxOaPTi37B0rr4R0ViJ2Q.1IjWS3IhvI7ej29lzOtqvMD4Vvvr3hfw59ONfwgaVC7VlfBmYRmwlp2YeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 102 | 32,100 | 1,077,900 |
| 11:29:58 am | 103 | 2,500 | 1,045,800 |
| 11:29:35 am | 104 | 2,400 | 1,043,300 |
| 11:29:35 am | 103 | 9,800 | 1,040,900 |
| 11:29:34 am | 102 | 1,000 | 1,031,100 |
| 11:29:33 am | 103 | 1,100 | 1,030,100 |
| 11:29:14 am | 102 | 100 | 1,029,000 |
| 11:29:00 am | 103 | 100 | 1,028,900 |
| 11:28:47 am | 103 | 100 | 1,028,800 |
| 11:28:46 am | 103 | 800 | 1,028,700 |
Monthly variations
Annual change
| 2024 | +41.33% | ||
| 2023 | -48.36% | ||
| 2022 | +201.91% | ||
| 2021 | -57.13% | ||
| 2020 | -59.56% |
- Stock Market
- Equities
- 7692 Stock
- Quotes Earth Infinity Co.Ltd.
