|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 397.70 INR | +4.99% |
|
+2.45% | +99.70% |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹388.20 | ₹382.00 | ₹381.70 | ₹371.30 | ₹378.80 |
| Volume | 14,08,128 | 17,28,129 | 10,92,285 | 6,88,160 | 17,01,866 |
| Change | -3.60% | -1.60% | -0.08% | -2.72% | +2.02% |
| Opening | ₹402.80 | ₹388.20 | ₹383.60 | ₹384.00 | ₹371.30 |
| High | ₹406.90 | ₹396.10 | ₹391.95 | ₹386.65 | ₹389.00 |
| Low | ₹383.20 | ₹377.00 | ₹374.00 | ₹369.05 | ₹366.00 |
Performance
| 1 week | +2.45% | ||
| Current month | +0.35% | ||
| 1 month | -2.72% | ||
| 3 months | +64.09% | ||
| 6 months | +95.21% | ||
| Current year | +99.70% | ||
| 1 year | +55.93% | ||
| 3 years | +2,258.84% | ||
| 5 years | +8,185.42% |
Volumes
marketsDaily volume
13,93,285
Estimated daily volume
13,93,285
Avg. Volume 20 sessions
16,61,777
Daily volume ratio
0.84
Avg. Volume 20 sessions INR
66,08,88,712.9
Avg. Volume 20 sessions USD
69,29,418.15
Record volume 1
2,23,93,010
Record volume 2
1,88,88,140
Record volume 3
1,88,04,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
75,96,52,78,810
Market Cap (USD)
79,58,47,953
Net sales ()
1,63,96,08,000
Net sales (USD)
1,71,77,304
Free-Float
100 %
Free-Float capitalization (INR)
77,62,40,93,723
Free-Float capitalization (USD)
81,32,26,477
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
380.4
Moving average 20 days
397.76
Moving average 50 days
368.58
Moving average 100 days
309.05
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-22.29%
RSI 9 days
36.63
RSI 14 days
44.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.99% | +2.45% | +55.93% | +2,258.84% | 80Cr | |
| -2.55% | +1.76% | +1.55% | +121.69% | 28TCr | |
| +1.52% | +2.38% | +20.03% | +57.00% | 9.06TCr | |
| +2.39% | +0.85% | -53.42% | -55.09% | 8.4TCr | |
| -0.39% | +3.37% | -39.83% | -38.44% | 7.77TCr | |
| -1.00% | +0.93% | -39.64% | -4.00% | 5.65TCr | |
| -1.73% | +6.65% | -35.88% | -21.00% | 4.52TCr | |
| +1.13% | +4.79% | -0.21% | +85.81% | 3.58TCr | |
| +0.85% | +10.17% | +9.95% | +215.90% | 3.55TCr | |
| +0.42% | +11.24% | -32.65% | -0.62% | 3.24TCr | |
| Average | +0.05% | +5.31% | -11.42% | +262.01% | 7.42TCr | |
| Weighted average by Cap. | -0.63% | +4.77% | -13.28% | +58.50% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ded05b71705c82c5ce05ab5ab8970a.nS2r3j7O3X8isMO5O3_gPvPO0UuRfnT1ZZVg25ImbAU.8GaanXH8iAgPifTXYUeicYKnmHrcOw2BDLgFlfx2GFSkZcHqWbieNE2Ghg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:03 pm | 397.70 | 1 | 13,92,969 |
| 03:30:01 pm | 397.70 | 1 | 13,92,968 |
| 03:29:38 pm | 397.70 | 300 | 13,92,967 |
| 03:29:30 pm | 397.70 | 17 | 13,92,667 |
| 03:28:55 pm | 397.70 | 10 | 13,92,650 |
| 03:28:40 pm | 397.70 | 400 | 13,92,640 |
| 03:28:00 pm | 397.70 | 10 | 13,92,240 |
| 03:27:13 pm | 397.70 | 22 | 13,92,230 |
Course Extremes
| 1 week | 366 |  | 397.7 |
| 1 month | 361.2 | | 469.4 |
| 3 years | 16.4 | | 548.76 |
| 5 years | 4.1 | | 548.76 |
Monthly variations
Annual variations
| 2026 | +99.70% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
