|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 598.65 INR | +5.00% |
|
+21.81% | +200.60% |
| 22/07 | E2E Networks Limited, Q1 2027 Earnings Call, Jul 22, 2026 | |
| 21/07 | E2E Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹491.45 | ₹492.55 | ₹517.15 | ₹543.00 | ₹570.15 |
| Volume | 52,02,149 | 17,88,213 | 2,17,316 | 5,39,520 | 29,68,119 |
| Change | -4.65% | +0.22% | +4.99% | +5.00% | +5.00% |
| Opening | ₹507.00 | ₹495.00 | ₹517.15 | ₹536.35 | ₹552.00 |
| High | ₹529.90 | ₹499.75 | ₹517.15 | ₹543.00 | ₹570.15 |
| Low | ₹489.65 | ₹472.90 | ₹510.10 | ₹526.90 | ₹551.60 |
Performance
| 1 week | +21.81% | ||
| Current month | +15.76% | ||
| 1 month | +56.71% | ||
| 3 months | +101.38% | ||
| 6 months | +152.93% | ||
| Current year | +200.60% | ||
| 1 year | +180.12% | ||
| 3 years | +1,998.32% | ||
| 5 years | +12,637.23% |
Volumes
marketsDaily volume
26,19,172
Estimated daily volume
26,19,172
Avg. Volume 20 sessions
24,05,441
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
1,44,00,17,254.65
Avg. Volume 20 sessions USD
1,51,40,341.42
Record volume 1
2,23,93,010
Record volume 2
1,88,88,140
Record volume 3
1,88,04,420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
1,14,65,51,68,894
Market Cap (USD)
1,20,57,94,799
Net sales ()
1,63,96,08,000
Net sales (USD)
1,72,43,277
Free-Float
38.55 %
Free-Float capitalization (INR)
45,13,72,45,725
Free-Float capitalization (USD)
47,46,95,181
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
522.86
Moving average 20 days
460.83
Moving average 50 days
425.75
Moving average 100 days
348.54
Price spread / (MMA5)
-12.66%
Price spread / (MMA20)
-23.02%
Price spread / (MMA50)
-28.88%
Price spread / (MMA100)
-41.78%
STIM
RSI 9 days
76.46
RSI 14 days
72.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +21.81% | +180.12% | +1,998.32% | 120.58Cr | |
| +0.88% | +4.88% | -5.26% | +62.46% | 22TCr | |
| +0.53% | +12.51% | +54.68% | +90.97% | 11TCr | |
| -0.34% | -1.46% | -30.93% | -45.98% | 10TCr | |
| -1.91% | +0.63% | -21.51% | -29.93% | 9.36TCr | |
| +0.56% | -5.53% | -28.81% | +5.56% | 6.34TCr | |
| +0.56% | +6.18% | -20.70% | -14.83% | 4.97TCr | |
| -1.45% | +2.38% | -8.44% | +17.97% | 3.9TCr | |
| +0.72% | +3.14% | +3.58% | +226.77% | 3.87TCr | |
| +1.37% | -5.86% | +1.81% | +92.22% | 3.78TCr | |
| Average | +0.12% | +2.97% | +12.45% | +240.35% | 7.59TCr | |
| Weighted average by Cap. | +0.14% | +4.21% | -4.16% | +41.14% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea84c303535b373599.cd3RY_WbsBB_4lp9-YLkBzINgAILv945hvPu9e46Gpg.Pp6QOrnw0VIJhSswpsOXNFhYxkY5-4sBz6GauYQOTdAbsYAEwq_2ShiSNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:06 pm | 598.65 | 2 | 26,19,185 |
| 03:29:43 pm | 598.65 | 26 | 26,19,183 |
| 03:29:31 pm | 598.65 | 46 | 26,19,157 |
| 03:29:25 pm | 598.65 | 100 | 26,19,111 |
| 03:29:14 pm | 598.65 | 16 | 26,19,011 |
| 03:29:08 pm | 598.65 | 1 | 26,18,995 |
| 03:28:55 pm | 598.65 | 44 | 26,18,994 |
Course Extremes
| 1 week | 472.9 |  | 598.65 |
| 1 month | 366 | | 598.65 |
| 3 years | 27.75 | | 598.65 |
| 5 years | 4.25 | | 598.65 |
Monthly variations
Annual variations
| 2026 | +200.60% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
