|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 516.70 INR | +5.00% |
|
+27.60% | +159.45% |
| 22/07 | E2E Networks Limited, Q1 2027 Earnings Call, Jul 22, 2026 | |
| 21/07 | E2E Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹425.15 | ₹446.40 | ₹468.70 | ₹492.10 | ₹516.70 |
| Volume | 25,15,611 | 27,58,582 | 1,21,637 | 1,14,305 | 71,40,040 |
| Change | +4.99% | +5.00% | +5.00% | +4.99% | +5.00% |
| Opening | ₹400.00 | ₹433.70 | ₹468.70 | ₹492.10 | ₹509.00 |
| High | ₹425.15 | ₹446.40 | ₹468.70 | ₹492.10 | ₹516.70 |
| Low | ₹399.20 | ₹430.35 | ₹468.70 | ₹492.10 | ₹492.10 |
Performance
| 1 week | +27.60% | ||
| Current month | +30.38% | ||
| 1 month | +23.55% | ||
| 3 months | +77.99% | ||
| 6 months | +154.47% | ||
| Current year | +159.45% | ||
| 1 year | +129.42% | ||
| 3 years | +1,999.55% | ||
| 5 years | +10,254.71% |
Volumes
marketsDaily volume
71,40,040
Estimated daily volume
71,40,040
Avg. Volume 20 sessions
17,94,771
Daily volume ratio
3.98
Avg. Volume 20 sessions INR
92,73,58,175.7
Avg. Volume 20 sessions USD
96,03,721.27
Record volume 1
2,23,93,010
Record volume 2
1,88,88,140
Record volume 3
1,88,04,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
1,03,94,55,72,419
Market Cap (USD)
1,07,93,80,946
Net sales ()
1,63,96,08,000
Net sales (USD)
1,70,25,849
Free-Float
100 %
Free-Float capitalization (INR)
1,06,16,00,91,782
Free-Float capitalization (USD)
1,10,23,76,731
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
469.81
Moving average 20 days
407.88
Moving average 50 days
394.29
Moving average 100 days
328.98
Price spread / (MMA5)
-9.07%
Price spread / (MMA20)
-21.06%
Price spread / (MMA50)
-23.69%
Price spread / (MMA100)
-36.33%
RSI 9 days
77.99
RSI 14 days
71.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.00% | +27.60% | +129.42% | +1,999.55% | 107.94Cr | |
| +3.65% | +0.71% | -17.78% | +53.50% | 20TCr | |
| +1.11% | -0.31% | +24.67% | +53.35% | 9.29TCr | |
| +5.95% | +2.38% | -47.82% | -53.08% | 8.99TCr | |
| +0.51% | -0.65% | -28.39% | -33.59% | 8.47TCr | |
| +4.77% | +2.88% | -35.35% | -0.54% | 5.98TCr | |
| -0.62% | -5.07% | -32.95% | -22.12% | 4.38TCr | |
| +2.11% | +5.57% | -15.67% | +14.21% | 3.57TCr | |
| +1.08% | -0.58% | +0.89% | +78.45% | 3.47TCr | |
| +0.21% | -2.41% | +2.83% | +208.57% | 3.44TCr | |
| Average | +1.42% | +0.28% | -2.02% | +229.83% | 6.79TCr | |
| Weighted average by Cap. | +0.87% | +0.47% | -17.46% | +29.02% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4efe1dc3459d2eaf4abf49b4428b1._JEKJulQu24Lhx4MArO-WXBFnj5In8-z3MFEzSY1-ng.rslBFKc17hhFwG5AcPDkHAIi8lkF5ara6KA9h0dB1wuK-0JpxAHJO1m0fQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:35 pm | 516.70 | 4 | 71,40,040 |
| 03:29:26 pm | 516.70 | 10 | 71,40,036 |
| 03:29:17 pm | 516.70 | 5 | 71,40,026 |
| 03:29:09 pm | 516.70 | 158 | 71,40,021 |
| 03:28:59 pm | 516.70 | 10 | 71,39,863 |
| 03:28:52 pm | 516.70 | 50 | 71,39,853 |
| 03:28:28 pm | 516.70 | 218 | 71,39,803 |
| 03:28:19 pm | 516.70 | 15 | 71,39,585 |
Course Extremes
| 1 week | 399.2 |  | 516.7 |
| 1 month | 366 | | 516.7 |
| 3 years | 23.23 | | 548.76 |
| 5 years | 4.25 | | 548.76 |
Monthly variations
Annual variations
| 2026 | +159.45% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
