|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575.45 INR | -4.99% |
|
+11.27% | +188.95% |
| 22/07 | E2E Networks Limited, Q1 2027 Earnings Call, Jul 22, 2026 | |
| 21/07 | E2E Networks Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹543.00 | ₹570.15 | ₹598.65 | ₹605.70 | ₹575.45 |
| Volume | 5,39,520 | 29,68,119 | 26,19,172 | 30,29,968 | 20,63,634 |
| Change | +5.00% | +5.00% | +5.00% | +1.18% | -4.99% |
| Opening | ₹536.35 | ₹552.00 | ₹574.00 | ₹594.35 | ₹593.00 |
| High | ₹543.00 | ₹570.15 | ₹598.65 | ₹627.70 | ₹617.45 |
| Low | ₹526.90 | ₹551.60 | ₹562.50 | ₹580.50 | ₹575.45 |
Performance
| 1 week | +22.97% | ||
| Current month | +17.12% | ||
| 1 month | +58.68% | ||
| 3 months | +94.05% | ||
| 6 months | +142.46% | ||
| Current year | +204.14% | ||
| 1 year | +191.96% | ||
| 3 years | +2,023.03% | ||
| 5 years | +12,787.23% |
Volumes
marketsDaily volume
20,63,623
Estimated daily volume
32,38,381
Avg. Volume 20 sessions
25,16,286
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
1,44,79,96,778.7
Avg. Volume 20 sessions USD
1,52,01,070.18
Record volume 1
2,23,93,010
Record volume 2
1,88,88,140
Record volume 3
1,88,04,420
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
1,21,84,98,80,424
Market Cap (USD)
1,27,91,47,001
Net sales ()
1,63,96,08,000
Net sales (USD)
1,72,12,160
Free-Float
38.55 %
Free-Float capitalization (INR)
47,96,96,47,138
Free-Float capitalization (USD)
50,35,72,347
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
566.93
Moving average 20 days
482.22
Moving average 50 days
434.66
Moving average 100 days
355.85
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-16.20%
Price spread / (MMA50)
-24.47%
Price spread / (MMA100)
-38.16%
RSI 9 days
80.85
RSI 14 days
76.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | +11.27% | +191.96% | +2,023.03% | 127.91Cr | |
| -1.06% | +5.27% | -7.47% | +61.83% | 22TCr | |
| +0.37% | +6.68% | +51.04% | +90.80% | 11TCr | |
| +0.22% | +4.79% | -30.88% | -45.16% | 10TCr | |
| +3.06% | +3.39% | -19.73% | -29.80% | 9.01TCr | |
| +0.52% | +0.92% | -28.23% | +2.29% | 6.12TCr | |
| +1.12% | +4.26% | -18.00% | -15.42% | 4.95TCr | |
| +3.67% | +2.57% | +3.84% | +240.86% | 3.93TCr | |
| +1.41% | +0.51% | -8.25% | +17.64% | 3.79TCr | |
| +2.68% | +0.44% | +4.23% | +99.67% | 3.92TCr | |
| Average | +1.34% | -0.37% | +13.85% | +244.57% | 7.53TCr | |
| Weighted average by Cap. | +0.67% | +1.91% | -4.51% | +42.73% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a6210f6c176b1.bG9K2UdACOb223oEbSLfZCfyp_R73NX9OQd4_Dv7VVo.CR58qz90PI6siTh8D1CeKF2IyYQ2s4StSX4Ai3HOYwA7CiO3cAF5hLWNCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:26 pm | 575.45 | 11 | 20,63,634 |
| 02:30:20 pm | 575.45 | 1 | 20,63,623 |
| 02:30:14 pm | 575.45 | 6 | 20,63,622 |
| 02:29:45 pm | 575.45 | 1 | 20,63,616 |
| 02:29:17 pm | 575.45 | 2 | 20,63,615 |
| 02:29:11 pm | 575.45 | 52 | 20,63,613 |
| 02:29:05 pm | 575.45 | 35 | 20,63,561 |
| 02:28:59 pm | 575.45 | 55 | 20,63,526 |
| 02:28:42 pm | 575.45 | 140 | 20,63,471 |
| 02:28:31 pm | 575.45 | 3 | 20,63,331 |
Course Extremes
| 1 week | 510.1 |  | 627.7 |
| 1 month | 366 | | 627.7 |
| 3 years | 27.75 | | 627.7 |
| 5 years | 4.25 | | 627.7 |
Monthly variations
Annual variations
| 2026 | +188.95% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
