|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.95 INR | -2.75% |
|
+1.38% | +94.30% |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹371.30 | ₹378.80 | ₹397.70 | ₹397.90 | ₹386.95 |
| Volume | 6,88,160 | 17,01,866 | 13,93,285 | 10,71,224 | 7,51,518 |
| Change | -2.72% | +2.02% | +4.99% | +0.05% | -2.75% |
| Opening | ₹384.00 | ₹371.30 | ₹378.85 | ₹405.00 | ₹392.35 |
| High | ₹386.65 | ₹389.00 | ₹397.70 | ₹414.00 | ₹397.45 |
| Low | ₹369.05 | ₹366.00 | ₹377.60 | ₹394.35 | ₹384.15 |
Performance
| 1 week | +4.16% | ||
| Current month | +0.40% | ||
| 1 month | +2.45% | ||
| 3 months | +62.40% | ||
| 6 months | +95.31% | ||
| Current year | +99.80% | ||
| 1 year | +57.04% | ||
| 3 years | +2,258.62% | ||
| 5 years | +8,189.58% |
Volumes
marketsDaily volume
7,51,518
Estimated daily volume
9,79,983
Avg. Volume 20 sessions
16,26,963
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
62,95,53,332.85
Avg. Volume 20 sessions USD
65,84,498.31
Record volume 1
2,23,93,010
Record volume 2
1,88,88,140
Record volume 3
1,88,04,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
80,04,63,38,785
Market Cap (USD)
83,92,88,012
Net sales ()
1,63,96,08,000
Net sales (USD)
1,71,91,334
Free-Float
100 %
Free-Float capitalization (INR)
81,79,42,69,716
Free-Float capitalization (USD)
85,76,15,115
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
385.48
Moving average 20 days
396.72
Moving average 50 days
372.21
Moving average 100 days
311.79
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-19.42%
RSI 9 days
52.47
RSI 14 days
52.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.75% | +1.38% | +57.04% | +2,258.62% | 84Cr | |
| -2.62% | -0.68% | +1.40% | +116.47% | 27TCr | |
| -2.26% | +0.50% | +24.00% | +52.07% | 9.06TCr | |
| -2.75% | -1.54% | -51.89% | -56.92% | 8.28TCr | |
| +5.44% | +6.02% | -32.31% | -34.70% | 7.85TCr | |
| +0.23% | +1.25% | -39.61% | -3.77% | 5.72TCr | |
| +3.24% | +5.80% | -29.78% | -19.23% | 4.53TCr | |
| -1.17% | -1.22% | +3.15% | +79.44% | 3.59TCr | |
| +0.14% | -0.18% | +12.76% | +219.00% | 3.56TCr | |
| +4.91% | +7.67% | -24.61% | +10.14% | 3.3TCr | |
| Average | +1.20% | +1.05% | -7.98% | +262.11% | 7.3TCr | |
| Weighted average by Cap. | +0.92% | +0.24% | -11.08% | +55.56% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc3d50.5aloOOG8OGynKmd-rdYSMVBoL8AAE-nDN4RKOeYF2Z0.0-wSWpf3fALQXQBT2rRRUjQYXpdFIJ6tAsYkQZZ_gcq_myZXpvVBNfMYDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:30:03 pm | 386.75 | 60 | 7,51,518 |
| 03:29:57 pm | 386.45 | 304 | 7,51,458 |
| 03:29:49 pm | 386.75 | 1,659 | 7,51,154 |
| 03:29:40 pm | 386.45 | 805 | 7,49,495 |
| 03:29:31 pm | 386.45 | 10 | 7,48,690 |
| 03:29:22 pm | 386.75 | 142 | 7,48,680 |
| 03:29:13 pm | 386.85 | 2,152 | 7,48,538 |
| 03:29:05 pm | 386.45 | 5,075 | 7,46,386 |
| 03:28:56 pm | 386.80 | 60 | 7,41,311 |
Course Extremes
| 1 week | 366 |  | 414 |
| 1 month | 361.2 | | 469.4 |
| 3 years | 16.4 | | 548.76 |
| 5 years | 4.1 | | 548.76 |
Monthly variations
Annual variations
| 2026 | +94.30% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
