|
Market Closed -
NSE India S.E.
04:35:08 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 648.00 INR | -0.38% |
|
-0.64% | +225.38% |
Stock exchange
NSE India S.E.
E2E 648.00 ₹
-0.38%
30Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| E2E | 648.00INR | -0.38% | 30Cr ₹ | ||
NSE India S.E.
| E2E | 648.00INR | -0.38% | 30Cr ₹ | |
|
Bombay S.E.
| E2E | 648.15INR | -0.21% | 2.59Cr ₹ |
Quotes 5-day view: E2E Networks Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹652.15 | ₹625.90 | ₹651.80 | ₹650.50 | ₹648.00 |
| Volume | 4,67,742 | 4,62,181 | 8,51,171 | 4,79,810 | 4,70,548 |
| Change | +0.84% | -4.03% | +4.14% | -0.20% | -0.38% |
| Opening | ₹652.00 | ₹650.00 | ₹619.55 | ₹655.05 | ₹647.00 |
| High | ₹666.00 | ₹650.00 | ₹657.15 | ₹679.00 | ₹655.00 |
| Low | ₹626.30 | ₹622.25 | ₹602.15 | ₹636.20 | ₹620.10 |
Performance
| 1 week | +0.20% | ||
| Current month | -0.38% | ||
| 1 month | +4.36% | ||
| 3 months | +60.91% | ||
| 6 months | +200.46% | ||
| Current year | +225.38% | ||
| 1 year | +92.60% | ||
| 3 years | +1,515.36% | ||
| 5 years | +14,429.15% |
Volumes
marketsDaily volume
4,70,548
Estimated daily volume
4,70,548
Avg. Volume 20 sessions
6,48,248
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
42,00,64,704
Avg. Volume 20 sessions USD
43,61,951.89
Record volume 1
2,23,93,010
Record volume 2
1,88,88,140
Record volume 3
1,88,04,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
1,33,20,60,48,727
Market Cap (USD)
1,38,56,46,197
Net sales ()
2,45,58,01,000
Net sales (USD)
2,55,45,922
Free-Float
38.55%
Free-Float capitalization (INR)
51,31,96,81,923
Free-Float capitalization (USD)
53,38,41,539
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
645.67
Moving average 20 days
616.14
Moving average 50 days
598.79
Moving average 100 days
496.84
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-23.33%
RSI 9 days
61.47
RSI 14 days
59.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.64% | +92.60% | +1,515.36% | 138.56Cr | |
| -1.32% | -1.27% | -22.79% | +58.59% | 21TCr | |
| -0.84% | +0.29% | -2.36% | +17.44% | 19TCr | |
| -0.55% | +0.01% | +61.11% | +497.72% | 12TCr | |
| -0.28% | +1.52% | +45.07% | +129.21% | 12TCr | |
| -6.31% | +12.94% | -18.92% | -35.05% | 12TCr | |
| +1.19% | -0.34% | -28.50% | -40.95% | 7.81TCr | |
| +0.72% | +0.04% | -26.83% | -8.41% | 5.82TCr | |
| +1.19% | +2.32% | -33.51% | - | 4.94TCr | |
| +1.67% | +1.02% | +15.50% | +133.58% | 4.48TCr | |
| Average | -0.50% | +1.88% | +8.14% | +251.94% | 9.98TCr | |
| Weighted average by Cap. | -1.02% | +1.77% | +0.91% | +98.37% |
Historical Quotes: E2E Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf58c6db495172fcb3e5f7200a03907e.PyErxHs1y3ASojtQZqLz-h8fEhnf8Nd-3pHPofQgQKs.Z2tGrU4Hvj5XlQMZUuXBqjJcR3u3vJk2mui668ZDC4ZNGRjwFwKCOkPmcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:13 pm | 648.00 | 25 | 4,70,548 |
| 03:59:11 pm | 648.00 | 5 | 4,70,523 |
| 03:59:03 pm | 648.00 | 100 | 4,70,518 |
| 03:55:10 pm | 648.00 | 10 | 4,70,418 |
| 03:29:59 pm | 650.00 | 10 | 4,70,408 |
| 03:29:54 pm | 650.00 | 286 | 4,70,398 |
| 03:29:49 pm | 654.00 | 7 | 4,70,112 |
| 03:29:43 pm | 654.00 | 92 | 4,70,105 |
Price Extremes
| 1 week | 602.15 |  | 679 |
| 1 month | 550.9 | | 679 |
| 3 years | 40.4 | | 698 |
| 5 years | 4.52 | | 698 |
Monthly variations
Annual variations
| 2026 | +225.38% | ||
| 2025 | -50.80% | ||
| 2024 | +515.27% | ||
| 2023 | +244.27% | ||
| 2022 | +139.02% | ||
| 2021 | +50.71% | ||
| 2020 | +159.41% | ||
| 2019 | -54.56% |
- Stock Market
- Stocks
- E2E Stock
- E2E Stock
- Quotes E2E Networks Limited
Select your edition
All financial news and data tailored to specific country editions
