E-LEAD ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 TWD | -2.65% |
|
-4.83% | -15.08% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 55.7 NT$ | 56.2 NT$ | 55.8 NT$ | 56.7 NT$ | 55.2 NT$ | 55.2 NT$ |
| Volume | 603 069 | 1 019 610 | 524 178 | 632 431 | 873 664 | 873 664 |
| Change | -0.71% | +0.90% | -0.71% | +1.61% | -2.65% | -2.65% |
| Opening | 56.60 | 57.00 | 56.20 | 56.20 | 56.80 | 56.8 |
| High | 56.70 | 57.50 | 56.60 | 57.40 | 56.80 | 56.8 |
| Low | 55.50 | 55.60 | 55.60 | 56.20 | 54.60 | 54.6 |
Performance
| 1 day | -2.65% | ||
| 1 week | -4.83% | ||
| Current month | -0.72% | ||
| 1 month | -4.17% | ||
| 3 months | -3.16% | ||
| 6 months | -13.75% | ||
| Current year | -15.08% | ||
| 1 year | -21.70% | ||
| 3 years | +70.37% | ||
| 5 years | +178.79% | ||
| 10 years | -27.37% |
Volumes
marketsDaily volume
873 664
Avg. Volume 20 sessions
1 069 104
Avg. Volume 20 sessions TWD
59 014 540.80
Avg. Volume 20 sessions USD
1 819 890.41
Record volume 1
50 567 040
Record volume 2
38 732 920
Record volume 3
38 584 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
6 964 907 095
Capitalization (USD)
214 783 805
Net sales (TWD)
3 766 293 000
Net sales (USD)
116 144 944
Number of employees
951
Sales / Employee (TWD)
3 960 350
Sales / Employee (USD)
122 129
Free-Float
58.23 %
Free-Float capitalization (TWD)
4 055 676 042
Free-Float capitalization (USD)
125 068 938
Average Daily Capital Traded
0.85%
Highs and lows
1 week
54.60
57.50
1 month
48.6059.70
Current year
48.6065.20
1 year
48.6079.00
3 years
25.40117.50
5 years
12.10117.50
10 years
12.10117.50
Indicators
Moving average 5 days
55.92
Moving average 20 days
53.64
Moving average 50 days
54.87
Moving average 100 days
58.38
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
52.61
RSI 14 days
51.75
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -4.83% | -15.08% | -21.70% | 215M | ||
| -0.90% | -3.04% | +22.24% | +26.72% | 49.07B | ||
| -1.09% | +6.41% | -7.74% | -11.34% | 22.77B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +53.05% | 17.66B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.01B | ||
| +1.04% | -3.16% | -18.11% | -9.83% | 13.32B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +37.58% | 12.1B | ||
| +1.64% | -0.95% | +36.99% | +58.09% | 10.57B | ||
| +1.71% | -1.92% | +25.15% | +68.14% | 10.19B | ||
| -0.53% | +2.09% | +12.84% | +42.35% | 10.17B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 10B | ||
| -4.14% | -6.50% | -19.97% | +18.88% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.36% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | +0.05% | +0.26% | +8.77% | +24.40% | ||
| Weighted average by Cap. | +0.08% | +0.36% | +12.21% | +24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | -7.41% | ||
| 2022 | -15.11% | ||
| 2021 | +153.68% | ||
| 2020 | +43.30% | ||
| 2019 | +39.14% | ||
| 2018 | -45.50% | ||
| 2017 | -6.10% | ||
| 2016 | -11.50% | ||
| 2015 | -42.70% | ||
| 2014 | +0.64% | ||
| 2013 | +126.40% | ||
| 2012 | +31.35% | ||
| 2011 | -3.00% | ||
| 2010 | -13.20% | ||
| 2009 | +109.21% | ||
| 2008 | -73.94% | ||
| 2007 | +100.62% | ||
| 2006 | +34.08% | ||
| 2005 | +16.99% | ||
| 2004 | -28.32% | ||
| 2003 | -26.49% | ||
| 2002 | -37.21% |
- Stock Market
- Equities
- 2497 Stock
- Quotes E-Lead Electronic Co., Ltd.