DYNATRACE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.57 USD | -1.13% |
|
+2.32% | -14.80% |
| 09/04 | Dynatrace Expands Go-To-Market Partnership with Google Cloud | CI |
| 02/04 | North American Morning Briefing : Stocks Seen -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 46.25 $ | 46.74 $ | 46.6 $ | 47.1 $ | 46.62 $ |
| Volume | 6 462 917 | 2 055 175 | 2 519 392 | 1 924 435 | 572 778 |
| Change | +1.56% | +1.06% | -0.30% | +1.07% | -1.13% |
| Opening | 45.73 | 46.21 | 46.04 | 47.36 | 47.26 |
| High | 46.83 | 46.82 | 46.82 | 47.65 | 47.38 |
| Low | 45.64 | 45.78 | 45.76 | 47.02 | 46.47 |
Performance
| 1 day | -1.13% | ||
| 1 week | +2.32% | ||
| Current month | +0.33% | ||
| 1 month | +1.87% | ||
| 3 months | -22.12% | ||
| 6 months | +5.97% | ||
| Current year | -14.80% | ||
| 1 year | +9.92% | ||
| 3 years | -11.85% |
Volumes
marketsDaily volume
572 778
Estimated daily volume
888 028
Avg. Volume 20 sessions
3 150 216
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
146 705 559.12
Record volume 1
30 710 470
Record volume 2
29 037 100
Record volume 3
15 908 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 941 564 486
Net sales (USD)
1 158 530 000
Number of employees
4 180
Sales / Employee (USD)
277 160
Free-Float
96.66 %
Free-Float capitalization (USD)
13 476 578 685
Average Daily Capital Traded
1.05%
Highs and lows
1 week
45.64
47.65
1 month
43.9748.06
Current year
43.9761.41
1 year
40.5761.41
3 years
29.4180.13
5 years
17.0580.13
10 years
17.0580.13
Indicators
Moving average 5 days
46.45
Moving average 20 days
46.05
Moving average 50 days
47.22
Moving average 100 days
51.40
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+10.37%
STIM
RSI 9 days
55.15
RSI 14 days
50.73
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.13% | +2.32% | -14.80% | +9.92% | 13.94B | ||
| +0.27% | +0.50% | +4.57% | +39.12% | 266B | ||
| +1.52% | +5.47% | +7.28% | +99.74% | 29.9B | ||
| -0.44% | +0.60% | -13.67% | +52.23% | 6.3B | ||
| +1.19% | +16.35% | -25.57% | -29.42% | 3.84B | ||
| +2.71% | +5.35% | +40.89% | +86.65% | 3.58B | ||
| +1.09% | +4.50% | -7.58% | +6.90% | 3.06B | ||
| -0.80% | +1.58% | +0.45% | +105.40% | 2.39B | ||
| +1.62% | +7.54% | -3.19% | -23.56% | 2.3B | ||
| +2.77% | +8.09% | -27.70% | +19.03% | 2.03B | ||
| +0.61% | +20.63% | -27.08% | +64.57% | 1.89B | ||
| +0.46% | 0.00% | +16.87% | +13.84% | 1.58B | ||
| -1.11% | +3.94% | -2.01% | +83.26% | 1.5B | ||
| -0.15% | -29.37% | -23.39% | -30.34% | 1.34B | ||
| +1.88% | -0.61% | +18.89% | +32.61% | 1.29B | ||
| +1.73% | +7.21% | -7.94% | -19.03% | 1.18B | ||
| Average | +0.78% | +3.94% | -4.00% | +31.93% | ||
| Weighted average by Cap. | +0.37% | +2.20% | +3.10% | +42.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17.oZW4bwK_sj07TMbzbD0gzDg16gvvzUfEfsv_fyihkms.2NbsDk7XywxxNrWVHRB_gXpnjEGg_QmDMICwJ3HO_gXX3tUbe-X8BVc8qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:27 pm | 46.62 | 100 | 383,848 |
| 11:11:02 pm | 46.62 | 100 | 383,748 |
| 11:10:41 pm | 46.61 | 100 | 383,648 |
| 11:10:40 pm | 46.6 | 100 | 383,548 |
| 11:10:40 pm | 46.6 | 100 | 383,448 |
| 11:10:18 pm | 46.6 | 200 | 383,348 |
| 11:10:18 pm | 46.6 | 100 | 383,148 |
| 11:10:14 pm | 46.6 | 100 | 383,048 |
| 11:10:13 pm | 46.6 | 131 | 382,948 |
| 11:10:12 pm | 46.59 | 100 | 382,817 |
Monthly variations
Annual change
| 2024 | -13.88% | ||
| 2023 | +42.79% | ||
| 2022 | -36.54% | ||
| 2021 | +39.47% | ||
| 2020 | +71.03% | ||
| 2019 | +6.08% |
- Stock Market
- Equities
- DT Stock
- Quotes Dynatrace, Inc.
