Market Closed -
Japan Exchange
11:30:00 28/06/2024 am IST
|
5-day change
|
1st Jan Change
|
2,678
JPY
|
-1.00%
|
|
-0.11%
|
-8.44%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
2715 ¥
|
2709 ¥
|
2705 ¥
|
2678 ¥
|
Volume |
65 000 |
57 700 |
106 100 |
109 200 |
Change |
+0.74%
|
-0.22%
|
-0.15%
|
-1.00%
|
Opening |
2,704.00 |
2,718.00 |
2,710.00 |
2,703.00 |
High |
2,725.00 |
2,723.00 |
2,721.00 |
2,703.00 |
Low |
2,704.00 |
2,703.00 |
2,699.00 |
2,678.00 |
Estimated daily volume
109 200
Avg. Volume 20 sessions
59 107
Avg. Volume 20 sessions JPY
158 288 546.00
Avg. Volume 20 sessions USD
983 446.74
Record volume 1
5 636 000
Record volume 2
2 094 000
Record volume 3
1 120 000
Capital turnover ratio
0.00
Capitalization (JPY)
84 364 726 380
Capitalization (USD)
524 158 045
Net sales (JPY)
213 370 000 000
Net sales (USD)
1 325 667 810
Number of employees
5 182
Sales / Employee (JPY)
41 175 222
Sales / Employee (USD)
255 822
Free-Float capitalization (JPY)
44 079 228 525
Free-Float capitalization (USD)
273 864 247
Average Daily Capital Traded
0.19%
Moving average 5 days
2 700.40
Moving average 20 days
2 658.45
Moving average 50 days
2 672.50
Moving average 100 days
2 754.43
Price spread / (MMA5) +0.84% Price spread / (MMA20) -0.73% Price spread / (MMA50) -0.21% Price spread / (MMA100) +2.85% 1.wBzYpzpPgkJv9c_-LKLtaTIbBnG7g-_JTB9UE_ra2Oo.slWR0W8ftwNYxaHKTuOlWXRuZCT957CYAzI_QraN6ZKwcJ_4aQrxGxzM_w Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,678
|
11,200 |
109,200 |
11:29:56 am |
2,678
|
300 |
98,000 |
11:29:56 am |
2,679
|
200 |
97,700 |
11:29:31 am |
2,682
|
100 |
97,500 |
11:29:22 am |
2,680
|
200 |
97,400 |
11:29:22 am |
2,680
|
200 |
97,200 |
11:29:22 am |
2,680
|
700 |
97,000 |
11:29:22 am |
2,680
|
100 |
96,300 |
11:28:25 am |
2,679
|
100 |
96,200 |
11:26:02 am |
2,679
|
100 |
96,100 |
More charts
|