DUNELM GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 994 GBX | +1.12% |
|
+2.05% | -9.39% |
| 19/04 | Peel Hunt starts NatWest and Barclays at 'buy' | AN |
| 18/04 | SHELL PLC: PIPER SANDLER RAISES TARGET PRICE TO $85 FROM $76… | RE |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 969.5 p | 1008 p | 983 p | 994 p |
| Volume | 634 625 | 865 979 | 998 418 | 268 014 |
| Change | +0.26% | +3.97% | -2.48% | +1.12% |
| Opening | 959.00 | 972.00 | 1,006.00 | 967.00 |
| High | 981.00 | 1,008.00 | 1,006.00 | 1,000.00 |
| Low | 959.00 | 967.03 | 983.00 | 967.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.05% | ||
| Current month | -12.19% | ||
| 1 month | -8.89% | ||
| 3 months | -11.09% | ||
| 6 months | +1.12% | ||
| Current year | -9.39% | ||
| 1 year | -15.19% | ||
| 3 years | -30.92% | ||
| 5 years | +15.85% | ||
| 10 years | +5.07% |
Volumes
marketsDaily volume
132 061
Estimated daily volume
132 061
Avg. Volume 20 sessions
186 085
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
184 968 490.00
Avg. Volume 20 sessions USD
184 968 490.00
Record volume 1
19 284 340
Record volume 2
8 348 232
Record volume 3
5 432 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 003 734 507
Capitalization (USD)
2 503 025 071
Net sales (GBP)
1 638 800 000
Net sales (USD)
2 047 156 184
Number of employees
11 000
Sales / Employee (GBP)
148 982
Sales / Employee (USD)
186 105
Free-Float
55.58 %
Free-Float capitalization (GBX)
1 120 855 185
Free-Float capitalization (USD)
1 400 149 880
Average Daily Capital Traded
9.23%
Highs and lows
1 week
959.00
1 008.00
1 month
959.001 151.00
Current year
959.001 189.00
1 year
959.001 217.00
3 years
659.501 599.00
5 years
596.501 601.48
10 years
460.601 601.48
Indicators
Moving average 5 days
984.30
Moving average 20 days
1 063.55
Moving average 50 days
1 096.10
Moving average 100 days
1 088.59
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+7.00%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
33.12
RSI 14 days
34.81
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +2.05% | -9.39% | -15.19% | 2.5B | ||
| +0.17% | +1.06% | +39.84% | +140.59% | 18.13B | ||
| +1.04% | +2.63% | +15.57% | +27.12% | 15.67B | ||
| +2.28% | +3.54% | -14.60% | +1.51% | 4.56B | ||
| +0.88% | -0.72% | +15.86% | +83.56% | 1.93B | ||
| -0.87% | +0.44% | +30.16% | +180.25% | 879M | ||
| +12.65% | +15.69% | +28.65% | +63.57% | 837M | ||
| -0.89% | -0.67% | -0.45% | -6.12% | 588M | ||
| -1.63% | +0.45% | -11.83% | +9.25% | 510M | ||
| -0.94% | +0.96% | +16.57% | -4.09% | 240M | ||
| -1.57% | -0.25% | +1.75% | +4.49% | 219M | ||
| -1.36% | -1.36% | -2.35% | - | 209M | ||
| +1.10% | +1.21% | -18.69% | -50.83% | 181M | ||
| -2.94% | -5.71% | +5.60% | +31.34% | 136M | ||
| 0.00% | +1.15% | +2.33% | +15.79% | 123M | ||
| 0.00% | -2.27% | -20.37% | -55.21% | 119M | ||
| Average | +0.57% | +1.07% | +4.92% | +28.40% | ||
| Weighted average by Cap. | +0.89% | +1.98% | +20.29% | +70.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4c88bcbf479bc14cfcf9abee522153.Pi8vsTd6QSryZ_jE545ED3hTiO1EaBPWgCf4EYTxaZg.Xx9N2gE9NAecHaeuprgXXjM2w4hxIFWUzRGvZve7OetvdV-Adi4vTaUisQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:29 pm | 994 | 36 | 52,417 |
| 08:59:29 pm | 994 | 14 | 52,381 |
| 08:59:29 pm | 994 | 13 | 52,367 |
| 08:59:29 pm | 994 | 47 | 52,354 |
| 08:59:29 pm | 994 | 9 | 52,307 |
| 08:57:39 pm | 993 | 20 | 52,298 |
| 08:57:14 pm | 994 | 29 | 52,278 |
| 08:57:14 pm | 994 | 14 | 52,249 |
| 08:57:14 pm | 994 | 13 | 52,235 |
Monthly variations
Annual change
| 2024 | -9.39% | ||
| 2023 | +12.05% | ||
| 2022 | -29.11% | ||
| 2021 | +13.85% | ||
| 2020 | +4.93% | ||
| 2019 | +113.68% | ||
| 2018 | -21.88% | ||
| 2017 | -13.92% | ||
| 2016 | -14.69% | ||
| 2015 | +1.18% | ||
| 2014 | +3.56% | ||
| 2013 | +29.03% | ||
| 2012 | +60.79% | ||
| 2011 | -15.02% | ||
| 2010 | +34.34% | ||
| 2009 | +204.00% | ||
| 2008 | -28.88% | ||
| 2007 | -20.83% | ||
| 2006 | +20.00% |
- Stock Market
- Equities
- DNLM Stock
- Quotes Dunelm Group plc
