Market Closed -
Nyse
01:30:02 01/05/2024 am IST
|
5-day change
|
1st Jan Change
|
98.26
USD
|
-0.48%
|
|
+0.06%
|
+1.26%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Last |
99.03 $
|
97.71 $
|
98.73 $
|
98.26 $
|
Volume |
2 540 756 |
1 994 792 |
2 125 094 |
2 565 865 |
Change |
+0.07%
|
-1.33%
|
+1.04%
|
-0.48%
|
Opening |
98.84 |
99.00 |
98.25 |
98.29 |
High |
99.61 |
99.22 |
99.08 |
98.94 |
Low |
98.01 |
97.62 |
98.21 |
97.65 |
Estimated daily volume
2 565 865
Avg. Volume 20 sessions
2 508 411
Avg. Volume 20 sessions USD
246 476 464.86
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Capitalization (USD)
75 803 669 819
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float capitalization (USD)
75 695 800 188
Average Daily Capital Traded
0.33%
Moving average 5 days
98.54
Moving average 20 days
96.51
Moving average 50 days
94.88
Moving average 100 days
95.48
Price spread / (MMA5) +0.28% Price spread / (MMA20) -1.78% Price spread / (MMA50) -3.44% Price spread / (MMA100) -2.83% 2ee2d0828a5632.rSZKQRxYVXwf6xU4Nv4xgAMN1HKoGgqRR0uP0XvEdns.-1Q9EHIVFjF6qWZSb9Nu8zZBuUuFdn_gIQLKlBX0Fzj3cAsnLAocBkauYg Date | Price | Volume | Daily volume |
---|
01:30:02 am |
98.26
|
633,076 |
1,713,459 |
01:29:59 am |
98.26
|
4,200 |
1,080,383 |
01:29:59 am |
98.26
|
1,400 |
1,076,183 |
01:29:59 am |
98.26
|
1,300 |
1,074,783 |
01:29:59 am |
98.26
|
101 |
1,073,483 |
01:29:58 am |
98.28
|
100 |
1,073,382 |
01:29:58 am |
98.28
|
200 |
1,073,282 |
01:29:58 am |
98.27
|
100 |
1,073,082 |
01:29:58 am |
98.28
|
127 |
1,072,982 |
01:29:58 am |
98.28
|
100 |
1,072,855 |
More charts
|