DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC. Quotes Duff & Phelps Utility and Infrastructure Fund Inc.
Equities
DPG
US26433C1053
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.39 USD | +0.37% |
|
+0.21% | +2.40% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 9.46 $ | 9.43 $ | 9.355 $ | 9.39 $ |
| Volume | 220 379 | 69 766 | 79 132 | 123 200 |
| Change | 0.00% | -0.32% | -0.80% | +0.37% |
| Opening | 9.46 | 9.43 | 9.47 | 9.36 |
| High | 9.47 | 9.45 | 9.48 | 9.43 |
| Low | 9.37 | 9.31 | 9.36 | 9.35 |
Performance
| 1 day | +0.37% | ||
| 1 week | +0.21% | ||
| Current month | -1.78% | ||
| 1 month | -1.78% | ||
| 3 months | +4.22% | ||
| 6 months | +15.07% | ||
| Current year | +2.40% | ||
| 1 year | -26.35% | ||
| 3 years | -35.99% | ||
| 5 years | -37.27% | ||
| 10 years | -53.86% |
Volumes
marketsDaily volume
123 200
Estimated daily volume
123 200
Avg. Volume 20 sessions
116 519
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
1 094 113.41
Record volume 1
2 258 054
Record volume 2
1 530 565
Record volume 3
1 104 414
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
358 526 538
Free-Float
99.91 %
Free-Float capitalization (USD)
358 209 400
Average Daily Capital Traded
0.31%
Highs and lows
1 week
9.31
9.48
1 month
8.739.59
Current year
8.709.63
1 year
7.9013.04
3 years
7.9015.68
5 years
5.4616.06
10 years
5.4622.80
Indicators
Moving average 5 days
9.42
Moving average 20 days
9.26
Moving average 50 days
9.24
Moving average 100 days
9.20
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
56.33
RSI 14 days
54.60
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +0.21% | +2.40% | -26.35% | 359M | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
| +0.81% | -0.20% | +7.44% | +47.05% | 9.1B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| -0.15% | +1.60% | +3.65% | +4.79% | 3.86B | ||
| -0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| +0.24% | -0.96% | -10.68% | -18.45% | 3.16B | ||
| +0.30% | +1.60% | -10.90% | -19.40% | 3.16B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.11% | +0.69% | +2.39% | +6.35% | ||
| Weighted average by Cap. | +0.18% | +0.77% | +3.43% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb5de852.58qoUiMrzkbxg4ecRVt-8w1UAY80hQmBPEdeiIU55-I.rZzDM00SrwOCy7DyETAJw0Z5MsRu3GTmbnQJwOhaj7K358BrbGOgDKK77A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.39 | 483 | 118,826 |
| 01:29:59 am | 9.39 | 100 | 118,343 |
| 01:29:54 am | 9.385 | 200 | 118,243 |
| 01:29:26 am | 9.385 | 100 | 118,043 |
| 01:27:57 am | 9.385 | 184 | 117,943 |
| 01:26:44 am | 9.38 | 100 | 117,759 |
| 01:26:44 am | 9.38 | 100 | 117,659 |
| 01:25:22 am | 9.39 | 100 | 117,559 |
| 01:25:13 am | 9.39 | 100 | 117,459 |
| 01:24:38 am | 9.38 | 100 | 117,359 |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | -32.12% | ||
| 2022 | -6.38% | ||
| 2021 | +18.28% | ||
| 2020 | -19.74% | ||
| 2019 | +28.27% | ||
| 2018 | -23.65% | ||
| 2017 | +0.13% | ||
| 2016 | +5.23% | ||
| 2015 | -31.93% | ||
| 2014 | +13.42% | ||
| 2013 | +13.10% | ||
| 2012 | -6.80% | ||
| 2011 | -9.50% |
- Stock Market
- Equities
- DPG Stock
- Quotes Duff & Phelps Utility and Infrastructure Fund Inc.
