DUBAI NATIONAL INSURANCE & REINSURANCE CO. Quotes Dubai National Insurance & Reinsurance Co.
Equities
DNIR
AED000101017
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 AED | -1.23% |
|
-11.11% | -21.57% |
| 26/04 | Dubai National Insurance & Reinsurance Resumes Trading on Dubai Financial Market | MT |
| 25/04 | Dubai National Insurance & Reinsurance to Pause Trading on Dubai Bourse Amid General Assembly | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 02/05/2024 | 06/05/2024 | 07/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 4.5 AED | 4.05 AED | 4.05 AED | 4 AED |
| Volume | 32 950 | 392 985 | 21 | 1 975 |
| Change | +∞% | -10.00% | 0.00% | -1.23% |
| Opening | 4.50 | 4.05 | 4.64 | 4.00 |
| High | 4.50 | 4.05 | 4.64 | 4.00 |
| Low | 4.50 | 4.05 | 4.05 | 4.00 |
Performance
| 1 day | -1.23% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -18.37% | ||
| 3 months | -11.11% | ||
| 6 months | -12.28% | ||
| Current year | -21.57% | ||
| 1 year | -28.57% | ||
| 3 years | -11.11% | ||
| 5 years | -3.61% | ||
| 10 years | +23.08% |
Volumes
marketsDaily volume
1 975
Estimated daily volume
1 975
Avg. Volume 20 sessions
91 829
Daily volume ratio
0.02
Avg. Volume 20 sessions AED
367 316.00
Avg. Volume 20 sessions USD
100 015.37
Record volume 1
20 450 780
Record volume 2
14 021 770
Record volume 3
9 833 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
461 936 538
Capitalization (USD)
125 779 314
Net sales (AED)
250 553 000
Net sales (USD)
68 222 325
Number of employees
124
Sales / Employee (AED)
2 020 589
Sales / Employee (USD)
550 180
Free-Float
28.41 %
Free-Float capitalization (AED)
131 216 305
Free-Float capitalization (USD)
35 728 494
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4.00
4.64
1 month
4.004.90
Current year
4.005.50
1 year
4.005.50
3 years
3.807.50
5 years
3.607.50
10 years
2.247.50
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.72
Moving average 50 days
4.32
Moving average 100 days
4.73
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+17.89%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
26.52
RSI 14 days
38.92
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | -11.11% | -21.57% | -28.57% | 126M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +3.15% | +8.49% | +13.96% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
| +0.55% | +4.08% | +26.76% | +45.83% | 30.13B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
| +0.58% | +0.88% | -1.55% | -2.47% | 12.65B | ||
| -2.89% | +1.47% | +10.85% | +35.09% | 11.33B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
| -1.56% | +0.24% | +4.75% | +36.48% | 9.19B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
| +1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
| Average | +0.35% | +1.78% | +8.36% | +18.95% | ||
| Weighted average by Cap. | +0.52% | +2.37% | +9.53% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.57% | ||
| 2023 | +2.00% | ||
| 2022 | -16.67% | ||
| 2021 | +39.53% | ||
| 2020 | -6.52% | ||
| 2019 | +31.43% | ||
| 2018 | +14.75% | ||
| 2017 | +22.00% | ||
| 2016 | +4.17% | ||
| 2015 | -31.43% | ||
| 2014 | +38.89% | ||
| 2013 | +9.57% | ||
| 2012 | +13.38% | ||
| 2011 | -3.18% | ||
| 2010 | +4.76% | ||
| 2009 | -25.48% | ||
| 2008 | -25.84% | ||
| 2007 | +29.01% | ||
| 2006 | -62.63% | ||
| 2005 | +64.20% | ||
| 2004 | +218.84% | ||
| 2003 | +72.50% | ||
| 2002 | +23.08% | ||
| 2001 | -21.21% | ||
| 2000 | -29.79% |
- Stock Market
- Equities
- DNIR Stock
- Quotes Dubai National Insurance & Reinsurance Co.