DTC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,540 KRW | -1.63% |
|
-5.91% | -23.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 4800 ₩ | 4795 ₩ | 4700 ₩ | 4615 ₩ | 4540 ₩ |
| Volume | 29 299 | 39 747 | 51 486 | 40 636 | 41 710 |
| Change | -0.52% | -0.10% | -1.98% | -1.81% | -1.63% |
| Opening | 4,805.00 | 4,765.00 | 4,755.00 | 4,700.00 | 4,570.00 |
| High | 4,825.00 | 4,805.00 | 4,840.00 | 4,750.00 | 4,620.00 |
| Low | 4,750.00 | 4,765.00 | 4,700.00 | 4,610.00 | 4,530.00 |
Performance
| 1 day | -1.63% | ||
| 1 week | -5.91% | ||
| 1 month | -8.65% | ||
| 3 months | -13.52% | ||
| 6 months | -12.52% | ||
| Current year | -23.18% | ||
| 1 year | -43.46% | ||
| 3 years | -5.42% | ||
| 5 years | +19.95% | ||
| 10 years | -17.75% |
Volumes
marketsDaily volume
41 710
Avg. Volume 20 sessions
44 693
Avg. Volume 20 sessions KRW
202 906 220.00
Avg. Volume 20 sessions USD
146 498.29
Record volume 1
48 660 670
Record volume 2
41 198 690
Record volume 3
33 326 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
71 376 073 407
Capitalization (USD)
51 533 525
Net sales (KRW)
34 642 468 420
Net sales (USD)
25 011 862
Number of employees
15
Sales / Employee (KRW)
2 309 497 895
Sales / Employee (USD)
1 667 457
Free-Float
49.71 %
Free-Float capitalization (KRW)
42 248 427 404
Free-Float capitalization (USD)
30 503 365
Average Daily Capital Traded
0.28%
Highs and lows
1 week
4 530.00
4 840.00
1 month
4 530.005 380.00
Current year
4 530.006 360.00
1 year
4 530.008 900.00
3 years
4 070.0010 850.00
5 years
2 325.0010 850.00
10 years
2 325.0010 850.00
Indicators
Moving average 5 days
4 690.00
Moving average 20 days
4 842.00
Moving average 50 days
5 076.90
Moving average 100 days
5 277.25
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
18.35
RSI 14 days
26.64
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -5.91% | -23.18% | -43.46% | 5.15Cr | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 7.95TCr | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 7.33TCr | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 3.56TCr | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 3.15TCr | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 1.43TCr | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 1.04TCr | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 1.03TCr | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 973.87Cr | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 869.94Cr | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 865.79Cr | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 853.25Cr | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 850.18Cr | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 802.98Cr | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 769.82Cr | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 677.35Cr | ||
| Average | -0.73% | -1.77% | +13.64% | +31.69% | ||
| Weighted average by Cap. | -0.86% | -2.72% | +25.92% | +46.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.18% | ||
| 2023 | +32.36% | ||
| 2022 | -49.83% | ||
| 2021 | +137.02% | ||
| 2020 | +0.40% | ||
| 2019 | -3.86% | ||
| 2018 | +2.37% | ||
| 2017 | -10.06% | ||
| 2016 | +2.42% | ||
| 2015 | -14.33% | ||
| 2014 | -44.34% | ||
| 2013 | +42.98% | ||
| 2012 | +161.34% | ||
| 2011 | -49.67% | ||
| 2010 | +41.54% | ||
| 2009 | +516.11% | ||
| 2008 | -72.16% | ||
| 2007 | +35.60% | ||
| 2006 | -52.30% | ||
| 2005 | +49.30% | ||
| 2004 | -47.74% | ||
| 2003 | +87.75% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- A066670 Stock
- Quotes DTC Co., Ltd.
